Identifier on Yobit: ttu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0040 USD |
14,179.7003 TTU |
0.0040 USD |
0.0020 USD |
0.0060 USD |
0.0020 USD |
| 2022-10-24 |
0.0024 USD |
0.0000 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-23 |
0.0024 USD |
0.0000 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-22 |
0.0024 USD |
0.0000 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-21 |
0.0024 USD |
0.0000 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-20 |
0.0024 USD |
0.0000 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-19 |
0.0024 USD |
159.5353 TTU |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-18 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-17 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-16 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-15 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-14 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-13 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-12 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-11 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-10 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-09 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-08 |
0.0026 USD |
0.0000 TTU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-07 |
0.0024 USD |
8,912.6560 TTU |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-06 |
0.0023 USD |
17,900.7034 TTU |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-05 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-04 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-03 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-02 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-01 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-30 |
0.0030 USD |
383.3333 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-29 |
0.0030 USD |
59.5927 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-28 |
0.0025 USD |
17,777.7778 TTU |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-27 |
0.0030 USD |
2,893.3877 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-26 |
0.0037 USD |
33,983.1059 TTU |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-25 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-24 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-23 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-22 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-21 |
0.0045 USD |
79.3495 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-20 |
0.0035 USD |
16,131.0323 TTU |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-19 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-17 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-16 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-15 |
0.0033 USD |
46.8894 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-14 |
0.0032 USD |
544.3040 TTU |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-13 |
0.0039 USD |
667.7349 TTU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-09-12 |
0.0040 USD |
219.9994 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-11 |
0.0040 USD |
30.0000 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-10 |
0.0040 USD |
30.0000 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-09 |
0.0050 USD |
0.0000 TTU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-08 |
0.0051 USD |
1,930.5538 TTU |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-07 |
0.0073 USD |
150.9133 TTU |
0.0073 USD |
0.0050 USD |
0.0097 USD |
0.0050 USD |
| 2022-09-06 |
0.0041 USD |
13,222.9656 TTU |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |