Identifier on Yobit: ttu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-11 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-10 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-09 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-08 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-07 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-06 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-05 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-04 |
0.0038 USD |
28.2033 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-03 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-02 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-01 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-31 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-30 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-29 |
0.0399 USD |
29,722.6034 TTU |
0.0399 USD |
0.0038 USD |
0.0760 USD |
0.0038 USD |
| 2021-05-28 |
0.0405 USD |
28,469.1881 TTU |
0.0405 USD |
0.0050 USD |
0.0760 USD |
0.0615 USD |
| 2021-05-27 |
0.0412 USD |
16,429.6721 TTU |
0.0412 USD |
0.0060 USD |
0.0764 USD |
0.0060 USD |
| 2021-05-26 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-25 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-24 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-23 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-22 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-21 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-20 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-19 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-18 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-17 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-16 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-15 |
0.0049 USD |
1,225.5761 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-14 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-13 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-12 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-11 |
0.0049 USD |
0.0000 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-10 |
0.0049 USD |
59.7018 TTU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-09 |
0.0084 USD |
0.0000 TTU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-08 |
0.0084 USD |
979.0259 TTU |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-05-07 |
0.0435 USD |
10.0000 TTU |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-06 |
0.0580 USD |
12,099.2351 TTU |
0.0580 USD |
0.0050 USD |
0.1110 USD |
0.0084 USD |
| 2021-05-05 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-04 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-03 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-02 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-01 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-30 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-29 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-28 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-27 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-26 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-25 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-24 |
0.0053 USD |
0.0000 TTU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |