Crypto exchange Yobit

Market TaTaTu (TTU) / Waves (WAVES)

Identifier on Yobit: ttu_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-17 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-16 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-15 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-14 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-13 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-12 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-11 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-10 0.0008 WAVES 3.2908 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-09 0.0008 WAVES 1.1876 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-08 0.0008 WAVES 8.2204 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-07 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-06 0.0008 WAVES 11.6518 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-05 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-04 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-03 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-02 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-01 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-31 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-30 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-29 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-28 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-27 0.0006 WAVES 195.0731 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-26 0.0006 WAVES 0.0000 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-25 0.0006 WAVES 122.9654 TTU 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-24 0.0007 WAVES 0.0000 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-23 0.0007 WAVES 4.9291 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-22 0.0007 WAVES 0.0000 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-21 0.0007 WAVES 9.3201 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-20 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-19 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-18 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-17 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-16 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-15 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-14 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-13 0.0008 WAVES 6.7410 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-12 0.0007 WAVES 0.0000 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-11 0.0007 WAVES 0.0000 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-10 0.0007 WAVES 429.7779 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-09 0.0007 WAVES 645.9141 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-08 0.0007 WAVES 0.0000 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-07 0.0007 WAVES 512.8579 TTU 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-06 0.0008 WAVES 32.2873 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-05 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-04 0.0008 WAVES 0.0000 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-03 0.0008 WAVES 27.4858 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-02 0.0008 WAVES 24.1196 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-01 0.0008 WAVES 24.1196 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-30 0.0008 WAVES 59.5555 TTU 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...56789...4243