Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-07 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-06 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-05 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-04 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-03 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-02 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-12-01 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-30 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-29 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-28 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-27 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-26 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-25 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-24 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-23 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-22 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-21 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-20 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-19 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-18 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-17 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-16 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-15 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-14 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-13 |
9.5876 DOGE |
0.0000 |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
9.5876 DOGE |
| 2024-11-12 |
11.0438 DOGE |
1.6400 |
11.0438 DOGE |
9.5876 DOGE |
12.5000 DOGE |
9.5876 DOGE |
| 2024-11-11 |
11.0438 DOGE |
1.6400 |
11.0438 DOGE |
9.5876 DOGE |
12.5000 DOGE |
9.5876 DOGE |
| 2024-11-10 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-09 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-08 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-07 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-06 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-05 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-04 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-03 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-02 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-11-01 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-10-31 |
12.5000 DOGE |
0.0000 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-10-30 |
12.5000 DOGE |
1.5449 |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
12.5000 DOGE |
| 2024-10-29 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-28 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-27 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-26 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-25 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-24 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-23 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-22 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-21 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2024-10-20 |
15.0000 DOGE |
0.0000 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |