Identifier on Yobit: tur_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-28 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-27 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-26 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-24 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-23 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-22 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-21 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-20 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-19 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-18 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-17 |
0.0216 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-16 |
0.0213 ETH |
0.0402 |
0.0213 ETH |
0.0210 ETH |
0.0216 ETH |
0.0216 ETH |
| 2020-03-15 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-03-14 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-03-13 |
0.0199 ETH |
0.0786 |
0.0199 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-03-12 |
0.0155 ETH |
0.2132 |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-03-11 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-03-10 |
0.0167 ETH |
0.0000 |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-03-09 |
0.0166 ETH |
0.8816 |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-03-08 |
0.0127 ETH |
0.2823 |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-03-06 |
0.0267 ETH |
1.7202 |
0.0267 ETH |
0.0128 ETH |
0.0405 ETH |
0.0142 ETH |
| 2020-03-05 |
0.0267 ETH |
1.7202 |
0.0267 ETH |
0.0128 ETH |
0.0405 ETH |
0.0142 ETH |
| 2020-03-04 |
0.0411 ETH |
0.3115 |
0.0411 ETH |
0.0311 ETH |
0.0511 ETH |
0.0495 ETH |
| 2020-03-03 |
0.0538 ETH |
1.5049 |
0.0538 ETH |
0.0417 ETH |
0.0658 ETH |
0.0417 ETH |
| 2020-03-02 |
0.0608 ETH |
11.3818 |
0.0608 ETH |
0.0395 ETH |
0.0821 ETH |
0.0821 ETH |
| 2020-03-01 |
0.0451 ETH |
0.3276 |
0.0451 ETH |
0.0131 ETH |
0.0772 ETH |
0.0764 ETH |
| 2020-02-29 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-28 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-27 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-26 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-25 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-24 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-23 |
0.0145 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-02-22 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-02-21 |
0.0101 ETH |
0.0000 |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-02-20 |
0.0102 ETH |
0.4102 |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-02-19 |
0.0112 ETH |
0.0011 |
0.0112 ETH |
0.0102 ETH |
0.0121 ETH |
0.0102 ETH |
| 2020-02-18 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-02-17 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-02-16 |
0.0121 ETH |
0.0000 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-02-15 |
0.0121 ETH |
0.0306 |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-02-14 |
0.0102 ETH |
0.0000 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-02-13 |
0.0102 ETH |
0.0771 |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2020-02-12 |
0.0117 ETH |
0.2321 |
0.0117 ETH |
0.0102 ETH |
0.0132 ETH |
0.0102 ETH |
| 2020-02-11 |
0.0174 ETH |
0.0000 |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-02-10 |
0.0174 ETH |
0.0000 |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-02-09 |
0.0174 ETH |
0.0803 |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-02-08 |
0.0155 ETH |
0.0326 |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-02-07 |
0.0213 ETH |
0.0000 |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |