Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: tur_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-02-05 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-02-04 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-02-03 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-02-02 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-02-01 0.0213 ETH 0.0000 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-01-31 0.0213 ETH 0.0415 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2020-01-30 0.0219 ETH 0.0268 0.0219 ETH 0.0219 ETH 0.0219 ETH 0.0219 ETH
2020-01-29 0.0217 ETH 0.0180 0.0217 ETH 0.0217 ETH 0.0217 ETH 0.0217 ETH
2020-01-28 0.0271 ETH 0.0000 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2020-01-27 0.0271 ETH 0.0000 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2020-01-26 0.0271 ETH 0.0000 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2020-01-25 0.0271 ETH 0.0000 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2020-01-24 0.0271 ETH 0.0074 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2020-01-23 0.0275 ETH 0.0443 0.0275 ETH 0.0274 ETH 0.0277 ETH 0.0274 ETH
2020-01-22 0.0282 ETH 0.0546 0.0282 ETH 0.0282 ETH 0.0282 ETH 0.0282 ETH
2020-01-21 0.0527 ETH 0.0000 0.0527 ETH 0.0527 ETH 0.0527 ETH 0.0527 ETH
2020-01-20 0.0527 ETH 0.0000 0.0527 ETH 0.0527 ETH 0.0527 ETH 0.0527 ETH
2020-01-19 0.0527 ETH 0.0000 0.0527 ETH 0.0527 ETH 0.0527 ETH 0.0527 ETH
2020-01-18 0.0382 ETH 0.8017 0.0382 ETH 0.0236 ETH 0.0527 ETH 0.0527 ETH
2020-01-17 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-15 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-14 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-13 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-12 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-11 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-10 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-09 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-08 0.0276 ETH 0.0000 0.0276 ETH 0.0276 ETH 0.0276 ETH 0.0276 ETH
2020-01-07 0.0351 ETH 0.0000 0.0351 ETH 0.0351 ETH 0.0351 ETH 0.0351 ETH
2020-01-06 0.0351 ETH 0.2019 0.0351 ETH 0.0351 ETH 0.0351 ETH 0.0351 ETH
2020-01-05 0.0603 ETH 0.0000 0.0603 ETH 0.0603 ETH 0.0603 ETH 0.0603 ETH
2020-01-04 0.0610 ETH 5.8127 0.0610 ETH 0.0132 ETH 0.1087 ETH 0.0603 ETH
2020-01-03 0.0159 ETH 0.0000 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-01-02 0.0159 ETH 0.0000 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2020-01-01 0.0172 ETH 0.0372 0.0172 ETH 0.0159 ETH 0.0185 ETH 0.0159 ETH
2019-12-31 0.0185 ETH 0.0448 0.0185 ETH 0.0185 ETH 0.0185 ETH 0.0185 ETH
2019-12-30 0.0212 ETH 0.0000 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2019-12-29 0.0212 ETH 0.3374 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2019-12-28 0.0215 ETH 3.7577 0.0215 ETH 0.0206 ETH 0.0225 ETH 0.0225 ETH
2019-12-27 0.0185 ETH 0.0000 0.0185 ETH 0.0185 ETH 0.0185 ETH 0.0185 ETH
2019-12-26 0.0185 ETH 0.0409 0.0185 ETH 0.0185 ETH 0.0185 ETH 0.0185 ETH
2019-12-25 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-24 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-23 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-22 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-21 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-20 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-19 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-12-18 0.0283 ETH 0.0000 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
12...3435363738...4243