Identifier on Yobit: tur_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0283 ETH |
0.0793 |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2019-12-16 |
0.0304 ETH |
0.0000 |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2019-12-15 |
0.0277 ETH |
0.4058 |
0.0277 ETH |
0.0251 ETH |
0.0304 ETH |
0.0304 ETH |
| 2019-12-14 |
0.0324 ETH |
0.1899 |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2019-12-13 |
0.0396 ETH |
0.8913 |
0.0396 ETH |
0.0380 ETH |
0.0413 ETH |
0.0404 ETH |
| 2019-12-12 |
0.0611 ETH |
2.2621 |
0.0611 ETH |
0.0282 ETH |
0.0941 ETH |
0.0384 ETH |
| 2019-12-11 |
0.0201 ETH |
0.3797 |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-12-10 |
0.0225 ETH |
0.2903 |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-12-09 |
0.0321 ETH |
1.2074 |
0.0321 ETH |
0.0219 ETH |
0.0422 ETH |
0.0223 ETH |
| 2019-12-08 |
0.0197 ETH |
1.3789 |
0.0197 ETH |
0.0193 ETH |
0.0202 ETH |
0.0193 ETH |
| 2019-12-07 |
0.0243 ETH |
0.0000 |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-12-06 |
0.0305 ETH |
1.3766 |
0.0305 ETH |
0.0243 ETH |
0.0366 ETH |
0.0243 ETH |
| 2019-12-05 |
0.0598 ETH |
2.6421 |
0.0598 ETH |
0.0319 ETH |
0.0878 ETH |
0.0366 ETH |
| 2019-12-04 |
0.1289 ETH |
2.2380 |
0.1289 ETH |
0.0378 ETH |
0.2200 ETH |
0.0570 ETH |
| 2019-12-03 |
0.0567 ETH |
0.1253 |
0.0567 ETH |
0.0545 ETH |
0.0589 ETH |
0.0589 ETH |
| 2019-12-02 |
0.0396 ETH |
0.1445 |
0.0396 ETH |
0.0328 ETH |
0.0465 ETH |
0.0328 ETH |
| 2019-12-01 |
0.0396 ETH |
0.1445 |
0.0396 ETH |
0.0328 ETH |
0.0465 ETH |
0.0328 ETH |
| 2019-11-30 |
0.0170 ETH |
1.9113 |
0.0170 ETH |
0.0138 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-11-29 |
0.0138 ETH |
0.0294 |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-11-28 |
0.0255 ETH |
2.2192 |
0.0255 ETH |
0.0208 ETH |
0.0303 ETH |
0.0208 ETH |
| 2019-11-27 |
0.1174 ETH |
2.2047 |
0.1174 ETH |
0.0149 ETH |
0.2200 ETH |
0.0200 ETH |
| 2019-11-26 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-25 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-24 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-23 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-22 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-21 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-20 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-19 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-18 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-17 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-16 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-15 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-14 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-13 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-12 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-11 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-10 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-09 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-08 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-07 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-06 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-05 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-04 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-03 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-02 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-11-01 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-10-31 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-10-30 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-10-29 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |