Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-03 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-02 |
139.6907 |
0.0047 |
139.6907 |
137.6111 |
141.7704 |
138.9906 |
| 2023-09-01 |
138.9906 |
0.0011 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-08-31 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-08-30 |
142.0434 |
0.1495 |
142.0434 |
129.0000 |
155.0868 |
141.7704 |
| 2023-08-29 |
153.5474 |
0.0013 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-08-28 |
150.5442 |
0.0036 |
150.5442 |
149.0426 |
152.0458 |
149.0426 |
| 2023-08-27 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-26 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-25 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-24 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-23 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-22 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-21 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-20 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-19 |
161.0703 |
0.0280 |
161.0703 |
149.0426 |
173.0980 |
155.0868 |
| 2023-08-18 |
172.2650 |
0.0073 |
172.2650 |
167.9700 |
176.5600 |
176.5600 |
| 2023-08-17 |
169.7549 |
0.0130 |
169.7549 |
164.6765 |
174.8333 |
164.6765 |
| 2023-08-16 |
179.3038 |
0.0066 |
179.3038 |
174.8333 |
183.7744 |
174.8333 |
| 2023-08-15 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-08-14 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-08-13 |
186.4891 |
0.0021 |
186.4891 |
183.6492 |
189.3290 |
189.3290 |
| 2023-08-12 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-11 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-10 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-09 |
183.6492 |
0.0009 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-08 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-07 |
184.6329 |
0.0056 |
184.6329 |
183.6492 |
185.6167 |
183.6492 |
| 2023-08-06 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-05 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-04 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-03 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-02 |
187.4729 |
0.0022 |
187.4729 |
185.6167 |
189.3290 |
185.6167 |
| 2023-08-01 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-31 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-30 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-29 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-28 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-27 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-26 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-25 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-24 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-23 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-22 |
184.6866 |
0.0029 |
184.6866 |
181.9235 |
187.4498 |
187.4498 |
| 2023-07-21 |
180.1178 |
0.0004 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-07-20 |
180.1178 |
0.0008 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-07-19 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-07-18 |
175.7097 |
0.0015 |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2023-07-17 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |