Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-07-15 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-07-14 |
179.2503 |
0.0015 |
179.2503 |
178.3563 |
180.1444 |
178.3563 |
| 2023-07-13 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-12 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-11 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-10 |
183.7472 |
0.0010 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-09 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-08 |
178.4099 |
0.0056 |
178.4099 |
173.0725 |
183.7472 |
183.7472 |
| 2023-07-07 |
167.9948 |
0.0008 |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-07-06 |
170.5212 |
0.0042 |
170.5212 |
167.9700 |
173.0725 |
167.9948 |
| 2023-07-05 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-04 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-03 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-02 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-01 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-06-30 |
167.1364 |
0.0025 |
167.1364 |
166.3028 |
167.9700 |
167.9700 |
| 2023-06-29 |
165.5184 |
0.0037 |
165.5184 |
163.0420 |
167.9948 |
163.0420 |
| 2023-06-28 |
168.8369 |
0.0024 |
168.8369 |
167.9948 |
169.6789 |
167.9948 |
| 2023-06-27 |
174.8076 |
0.0006 |
174.8076 |
174.8076 |
174.8076 |
174.8076 |
| 2023-06-26 |
174.2239 |
0.0084 |
174.2239 |
170.1178 |
178.3300 |
170.1178 |
| 2023-06-25 |
181.0877 |
0.0180 |
181.0877 |
176.5861 |
185.5893 |
176.5861 |
| 2023-06-24 |
161.4786 |
0.3249 |
161.4786 |
144.6272 |
178.3300 |
178.3300 |
| 2023-06-23 |
140.3840 |
0.0000 |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2023-06-22 |
147.5038 |
0.1084 |
147.5038 |
127.0376 |
167.9700 |
140.3840 |
| 2023-06-21 |
136.4828 |
0.1296 |
136.4828 |
108.3134 |
164.6522 |
125.7767 |
| 2023-06-20 |
127.6744 |
0.0031 |
127.6744 |
127.0376 |
128.3111 |
128.3111 |
| 2023-06-19 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-18 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-17 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-16 |
125.8015 |
0.0048 |
125.8015 |
124.5467 |
127.0563 |
124.5467 |
| 2023-06-15 |
127.0816 |
0.0139 |
127.0816 |
124.5467 |
129.6166 |
124.5467 |
| 2023-06-14 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-13 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-12 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-11 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-10 |
146.8083 |
0.0496 |
146.8083 |
129.6166 |
164.0000 |
129.6166 |
| 2023-06-09 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-06-08 |
144.6485 |
0.0014 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-06-07 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-06-06 |
146.0986 |
0.0014 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-06-05 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-04 |
148.2810 |
0.0020 |
148.2810 |
147.5415 |
149.0206 |
149.0206 |
| 2023-06-03 |
147.5415 |
0.0000 |
147.5415 |
147.5415 |
147.5415 |
147.5415 |
| 2023-06-02 |
147.5415 |
0.0000 |
147.5415 |
147.5415 |
147.5415 |
147.5415 |
| 2023-06-01 |
143.6176 |
0.0593 |
143.6176 |
129.0000 |
158.2352 |
147.5415 |
| 2023-05-31 |
160.6226 |
0.0019 |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2023-05-30 |
164.6968 |
0.0013 |
164.6968 |
161.4237 |
167.9700 |
161.4237 |
| 2023-05-29 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2023-05-28 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |