Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2023-05-26 |
164.6847 |
0.0024 |
164.6847 |
163.0420 |
166.3273 |
163.0420 |
| 2023-05-25 |
167.1611 |
0.0024 |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2023-05-24 |
168.8261 |
0.0164 |
168.8261 |
164.6522 |
173.0000 |
173.0000 |
| 2023-05-23 |
156.0968 |
0.0190 |
156.0968 |
147.5415 |
164.6522 |
164.6522 |
| 2023-05-22 |
146.0770 |
0.0000 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-21 |
146.0770 |
0.0000 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-20 |
146.0770 |
0.0014 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-19 |
143.1988 |
0.0015 |
143.1988 |
141.7704 |
144.6272 |
144.6272 |
| 2023-05-18 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-17 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-16 |
141.1191 |
0.0043 |
141.1191 |
137.6111 |
144.6272 |
141.7704 |
| 2023-05-15 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-14 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-13 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-12 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-11 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-10 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-09 |
135.7609 |
0.0170 |
135.7609 |
128.3301 |
143.1917 |
143.1917 |
| 2023-05-08 |
134.2635 |
0.0090 |
134.2635 |
130.9160 |
137.6111 |
130.9160 |
| 2023-05-07 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-06 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-05 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-04 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-03 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-02 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-01 |
137.1701 |
0.3888 |
137.1701 |
125.2977 |
149.0426 |
141.7704 |
| 2023-04-30 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-29 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-28 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-27 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-26 |
150.5367 |
0.0013 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-25 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-24 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-23 |
150.5367 |
0.0007 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-22 |
157.6066 |
0.0106 |
157.6066 |
150.5367 |
164.6765 |
150.5367 |
| 2023-04-21 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-20 |
165.5019 |
0.0013 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2023-04-19 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-04-18 |
183.1637 |
0.0476 |
183.1637 |
166.3273 |
200.0000 |
166.3273 |
| 2023-04-17 |
181.5210 |
0.2130 |
181.5210 |
163.0420 |
200.0000 |
174.8333 |
| 2023-04-16 |
172.1773 |
0.1757 |
172.1773 |
171.3547 |
173.0000 |
173.0000 |
| 2023-04-15 |
170.5043 |
0.0010 |
170.5043 |
169.6539 |
171.3547 |
171.3547 |
| 2023-04-14 |
167.1530 |
0.0036 |
167.1530 |
164.6522 |
169.6539 |
169.6539 |
| 2023-04-13 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-12 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-11 |
163.0260 |
0.0025 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2023-04-10 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2023-04-09 |
161.3999 |
0.0012 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2023-04-08 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |