Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
160.6386 |
0.0038 |
160.6386 |
158.2352 |
163.0420 |
158.2352 |
| 2023-04-06 |
149.1488 |
0.0466 |
149.1488 |
125.2977 |
173.0000 |
158.2352 |
| 2023-04-05 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-04 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-03 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-02 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-01 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-31 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-30 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-29 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-28 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-27 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-26 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-25 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-24 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-23 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-22 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-21 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-20 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-19 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-18 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-17 |
121.0420 |
0.5627 |
121.0420 |
121.0420 |
121.0420 |
121.0420 |
| 2023-03-16 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-15 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-14 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-13 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-12 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-11 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-10 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-09 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-08 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-07 |
109.0500 |
0.1101 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-06 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-05 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-04 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-03 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-02 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-01 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-28 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-27 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-26 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-25 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-24 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-23 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-22 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-21 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-20 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-19 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-18 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-17 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |