Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
92.3876 |
0.4589 |
92.3876 |
81.0300 |
103.7451 |
81.0300 |
| 2023-02-15 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-14 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-13 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-12 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-11 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-10 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-09 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-08 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-07 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-06 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-05 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-04 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-03 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-02 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-01 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-31 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-30 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-29 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-28 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-27 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-26 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-25 |
90.9035 |
0.1829 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-24 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-23 |
104.1993 |
0.2289 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-22 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-21 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-20 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-19 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-18 |
104.1993 |
0.0015 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-17 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-16 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-15 |
104.1993 |
0.0000 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-14 |
104.1993 |
0.6594 |
104.1993 |
104.1993 |
104.1993 |
104.1993 |
| 2023-01-13 |
111.1111 |
0.2185 |
111.1111 |
111.1111 |
111.1111 |
111.1111 |
| 2023-01-12 |
107.6552 |
0.5340 |
107.6552 |
104.1993 |
111.1111 |
111.1111 |
| 2023-01-11 |
171.9995 |
67.6851 |
171.9995 |
104.0000 |
239.9990 |
104.1993 |
| 2023-01-10 |
177.4476 |
7.3642 |
177.4476 |
97.8952 |
257.0000 |
120.0000 |
| 2023-01-09 |
171.5075 |
0.0791 |
171.5075 |
86.0150 |
257.0000 |
199.9990 |
| 2023-01-08 |
171.5075 |
59.5521 |
171.5075 |
86.0150 |
257.0000 |
257.0000 |
| 2023-01-07 |
172.4995 |
4.5376 |
172.4995 |
85.0000 |
259.9990 |
259.9989 |
| 2023-01-06 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2023-01-05 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2023-01-04 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2023-01-03 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2023-01-02 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2023-01-01 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2022-12-31 |
81.0200 |
0.0000 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2022-12-30 |
81.0200 |
0.0185 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |
| 2022-12-29 |
81.0200 |
0.0050 |
81.0200 |
81.0200 |
81.0200 |
81.0200 |