Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-07 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-06 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-05 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-04 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-03 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-02 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-01 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-31 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-30 |
146.6855 |
0.0238 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-29 |
117.1744 |
0.4478 |
117.1744 |
115.7002 |
118.6486 |
118.6486 |
| 2022-10-28 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-27 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-26 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-25 |
98.3501 |
0.3450 |
98.3501 |
81.0000 |
115.7002 |
115.7002 |
| 2022-10-24 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-10-23 |
96.1886 |
6.0085 |
96.1886 |
81.0000 |
111.3773 |
81.0000 |
| 2022-10-22 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2022-10-21 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2022-10-20 |
112.1886 |
0.0017 |
112.1886 |
111.3773 |
113.0000 |
111.3773 |
| 2022-10-19 |
123.6014 |
0.0000 |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-10-18 |
124.2194 |
0.0080 |
124.2194 |
123.6014 |
124.8374 |
123.6014 |
| 2022-10-17 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-10-16 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-10-15 |
113.0050 |
0.1620 |
113.0050 |
113.0000 |
113.0100 |
113.0000 |
| 2022-10-14 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-10-13 |
115.6155 |
0.4574 |
115.6155 |
113.0000 |
118.2310 |
113.0000 |
| 2022-10-12 |
134.1155 |
0.0093 |
134.1155 |
118.2310 |
150.0000 |
118.2310 |
| 2022-10-11 |
124.1155 |
0.1754 |
124.1155 |
118.2310 |
130.0000 |
118.2310 |
| 2022-10-10 |
124.1155 |
0.7618 |
124.1155 |
118.2310 |
130.0000 |
130.0000 |
| 2022-10-09 |
124.1155 |
0.3270 |
124.1155 |
118.2310 |
130.0000 |
130.0000 |
| 2022-10-08 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-07 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-06 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-05 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-04 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-03 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-02 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-01 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-30 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-29 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-28 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-27 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-26 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-25 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-24 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-23 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-22 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-21 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-20 |
142.7870 |
0.0011 |
142.7870 |
142.0766 |
143.4974 |
142.0766 |