Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
148.7319 |
0.0438 |
148.7319 |
142.0766 |
155.3871 |
142.0766 |
| 2022-09-18 |
151.6163 |
0.0200 |
151.6163 |
147.8455 |
155.3871 |
147.8455 |
| 2022-09-17 |
155.3871 |
0.0000 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2022-09-16 |
158.5810 |
0.0162 |
158.5810 |
153.8486 |
163.3134 |
155.3871 |
| 2022-09-15 |
156.1641 |
0.0115 |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2022-09-14 |
156.9410 |
0.0000 |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2022-09-13 |
159.3030 |
0.0074 |
159.3030 |
158.5104 |
160.0955 |
158.5104 |
| 2022-09-12 |
160.0955 |
0.0030 |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2022-09-11 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-10 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-09 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-08 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-07 |
173.3605 |
0.0029 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-06 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-05 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-04 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-03 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-02 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-01 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-31 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-30 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-29 |
171.6441 |
0.0372 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-28 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-27 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-26 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-25 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-24 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-23 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-22 |
118.2300 |
0.0013 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-21 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-20 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-19 |
142.4130 |
0.0289 |
142.4130 |
118.2300 |
166.5960 |
118.2300 |
| 2022-08-18 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-17 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-16 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-15 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-14 |
166.5960 |
0.0032 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-13 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-12 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-11 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-10 |
167.4456 |
0.0091 |
167.4456 |
164.9466 |
169.9446 |
164.9466 |
| 2022-08-09 |
169.9446 |
0.0035 |
169.9446 |
169.9446 |
169.9446 |
169.9446 |
| 2022-08-08 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-07 |
169.1200 |
0.0082 |
169.1200 |
166.5960 |
171.6441 |
166.5960 |
| 2022-08-06 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-05 |
180.0000 |
0.0090 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-04 |
171.6441 |
0.0006 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-03 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-02 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-01 |
180.0000 |
0.0110 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |