Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
178.0000 |
0.0055 |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2022-07-30 |
174.8220 |
0.0166 |
174.8220 |
171.6441 |
178.0000 |
178.0000 |
| 2022-07-29 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-28 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-27 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-26 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-25 |
118.2300 |
0.0360 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-24 |
175.0941 |
0.0000 |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2022-07-23 |
175.0941 |
0.0000 |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2022-07-22 |
175.0971 |
0.0034 |
175.0971 |
175.0941 |
175.1000 |
175.0941 |
| 2022-07-21 |
177.5471 |
0.0414 |
177.5471 |
175.0941 |
180.0000 |
175.1000 |
| 2022-07-20 |
182.3480 |
0.0819 |
182.3480 |
175.0941 |
189.6018 |
175.0941 |
| 2022-07-19 |
190.0000 |
0.0715 |
190.0000 |
180.0000 |
200.0000 |
180.0000 |
| 2022-07-18 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-17 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-16 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-15 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-14 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-13 |
187.7246 |
0.0085 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-12 |
188.6632 |
0.0457 |
188.6632 |
187.7246 |
189.6018 |
187.7246 |
| 2022-07-11 |
194.4376 |
0.0121 |
194.4376 |
189.6018 |
199.2734 |
189.6018 |
| 2022-07-10 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-09 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-08 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-07 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-06 |
196.3237 |
0.0064 |
196.3237 |
195.3470 |
197.3004 |
197.3004 |
| 2022-07-05 |
193.4224 |
0.0061 |
193.4224 |
191.4978 |
195.3470 |
195.3470 |
| 2022-07-04 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-03 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-02 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-01 |
191.4978 |
0.0029 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-06-30 |
180.1998 |
0.0030 |
180.1998 |
180.0000 |
180.3996 |
180.0000 |
| 2022-06-29 |
184.0621 |
0.0130 |
184.0621 |
180.3996 |
187.7246 |
180.3996 |
| 2022-06-28 |
187.7246 |
0.0035 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-06-27 |
198.6993 |
0.0293 |
198.6993 |
185.8659 |
211.5328 |
185.8659 |
| 2022-06-26 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-25 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-24 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-23 |
199.6367 |
0.1641 |
199.6367 |
199.2734 |
200.0000 |
199.2734 |
| 2022-06-22 |
211.1615 |
0.9786 |
211.1615 |
200.0000 |
222.3231 |
200.0000 |
| 2022-06-21 |
231.5335 |
0.0791 |
231.5335 |
222.3231 |
240.7440 |
222.3231 |
| 2022-06-20 |
222.3231 |
0.0031 |
222.3231 |
222.3231 |
222.3231 |
222.3231 |
| 2022-06-19 |
221.2224 |
0.0053 |
221.2224 |
220.1218 |
222.3231 |
222.3231 |
| 2022-06-18 |
231.5335 |
0.0076 |
231.5335 |
222.3231 |
240.7440 |
222.3231 |
| 2022-06-17 |
230.4329 |
0.3397 |
230.4329 |
220.1218 |
240.7440 |
222.3231 |
| 2022-06-16 |
248.1493 |
0.0058 |
248.1493 |
240.7440 |
255.5546 |
240.7440 |
| 2022-06-15 |
244.1802 |
0.0286 |
244.1802 |
238.3604 |
250.0000 |
238.3604 |
| 2022-06-14 |
255.3456 |
0.1722 |
255.3456 |
250.0000 |
260.6913 |
250.0000 |
| 2022-06-13 |
274.3283 |
0.0854 |
274.3283 |
260.6913 |
287.9653 |
260.6913 |
| 2022-06-12 |
295.3099 |
0.0410 |
295.3099 |
287.9653 |
302.6545 |
287.9653 |