Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
305.9150 |
0.0247 |
305.9150 |
300.0000 |
311.8300 |
300.0000 |
| 2022-06-10 |
314.9590 |
0.0113 |
314.9590 |
311.8252 |
318.0929 |
311.8300 |
| 2022-06-09 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-08 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-07 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-06 |
324.6311 |
0.0061 |
324.6311 |
314.9434 |
334.3188 |
334.3188 |
| 2022-06-05 |
323.0720 |
0.0152 |
323.0720 |
311.8252 |
334.3188 |
334.3188 |
| 2022-06-04 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2022-06-03 |
344.4490 |
0.0015 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2022-06-02 |
332.8614 |
0.0071 |
332.8614 |
321.2738 |
344.4490 |
324.4865 |
| 2022-06-01 |
327.9910 |
0.0280 |
327.9910 |
314.9434 |
341.0386 |
341.0386 |
| 2022-05-31 |
314.9431 |
0.3918 |
314.9431 |
275.0000 |
354.8862 |
327.7314 |
| 2022-05-30 |
285.4671 |
0.1775 |
285.4671 |
271.2764 |
299.6579 |
299.6579 |
| 2022-05-29 |
264.7719 |
0.0054 |
264.7719 |
255.5546 |
273.9891 |
255.5546 |
| 2022-05-28 |
265.2773 |
0.0381 |
265.2773 |
255.5546 |
275.0000 |
273.9891 |
| 2022-05-27 |
239.5522 |
0.0016 |
239.5522 |
238.3604 |
240.7440 |
238.3604 |
| 2022-05-26 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-05-25 |
248.1493 |
0.0048 |
248.1493 |
240.7440 |
255.5546 |
240.7440 |
| 2022-05-24 |
253.2248 |
0.0220 |
253.2248 |
243.1514 |
263.2982 |
243.1514 |
| 2022-05-23 |
257.9656 |
0.0834 |
257.9656 |
250.0000 |
265.9312 |
250.0000 |
| 2022-05-22 |
265.9312 |
0.0010 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-05-21 |
256.6491 |
0.0536 |
256.6491 |
250.0000 |
263.2982 |
263.2982 |
| 2022-05-20 |
260.8978 |
0.0168 |
260.8978 |
250.5192 |
271.2764 |
250.5192 |
| 2022-05-19 |
270.3344 |
0.0226 |
270.3344 |
255.5546 |
285.1142 |
255.5546 |
| 2022-05-18 |
276.8523 |
0.0033 |
276.8523 |
268.5905 |
285.1142 |
268.5905 |
| 2022-05-17 |
280.9946 |
0.0159 |
280.9946 |
273.9891 |
288.0000 |
288.0000 |
| 2022-05-16 |
282.0050 |
0.0095 |
282.0050 |
274.0100 |
290.0000 |
274.0100 |
| 2022-05-15 |
282.4275 |
0.0032 |
282.4275 |
274.0100 |
290.8450 |
274.0100 |
| 2022-05-14 |
282.4275 |
0.0115 |
282.4275 |
274.0100 |
290.8450 |
274.0100 |
| 2022-05-13 |
279.7177 |
0.0408 |
279.7177 |
268.5905 |
290.8450 |
290.0000 |
| 2022-05-12 |
271.5122 |
0.0582 |
271.5122 |
253.0244 |
290.0000 |
268.5905 |
| 2022-05-11 |
262.1504 |
0.0622 |
262.1504 |
253.0244 |
271.2764 |
253.0244 |
| 2022-05-10 |
282.3500 |
0.1579 |
282.3500 |
268.0000 |
296.7000 |
268.0000 |
| 2022-05-09 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2022-05-08 |
305.8172 |
0.0565 |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2022-05-07 |
314.9434 |
0.0000 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2022-05-06 |
321.3374 |
0.0127 |
321.3374 |
314.9434 |
327.7314 |
314.9434 |
| 2022-05-05 |
334.7327 |
0.0346 |
334.7327 |
318.0929 |
351.3724 |
318.0929 |
| 2022-05-04 |
330.0551 |
0.1715 |
330.0551 |
308.7378 |
351.3724 |
311.8252 |
| 2022-05-03 |
326.4319 |
0.1320 |
326.4319 |
311.8252 |
341.0386 |
314.9434 |
| 2022-05-02 |
310.6369 |
0.0382 |
310.6369 |
300.0000 |
321.2738 |
300.0000 |
| 2022-05-01 |
331.1562 |
0.0600 |
331.1562 |
321.2738 |
341.0386 |
321.2738 |
| 2022-04-30 |
324.8882 |
0.0410 |
324.8882 |
308.7378 |
341.0386 |
341.0386 |
| 2022-04-29 |
319.7150 |
0.0158 |
319.7150 |
314.9434 |
324.4865 |
314.9434 |
| 2022-04-28 |
331.1562 |
0.0284 |
331.1562 |
321.2738 |
341.0386 |
324.4865 |
| 2022-04-27 |
311.9641 |
0.0056 |
311.9641 |
302.6545 |
321.2738 |
302.6545 |
| 2022-04-26 |
325.0000 |
0.1379 |
325.0000 |
300.0000 |
350.0000 |
302.6545 |
| 2022-04-25 |
350.6862 |
0.0160 |
350.6862 |
350.0000 |
351.3724 |
350.0000 |
| 2022-04-24 |
361.4945 |
0.0186 |
361.4945 |
350.0000 |
372.9889 |
351.3724 |
| 2022-04-23 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |