Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-10-06 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-10-05 |
145.0000 |
0.0034 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-10-04 |
145.0000 |
0.0034 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-10-03 |
147.0000 |
0.7108 |
147.0000 |
134.0000 |
160.0000 |
145.0000 |
| 2024-10-02 |
160.0000 |
0.0197 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2024-10-01 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-09-30 |
160.8208 |
0.0266 |
160.8208 |
156.6415 |
165.0000 |
165.0000 |
| 2024-09-29 |
156.6415 |
0.0000 |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-09-28 |
156.6415 |
0.0000 |
156.6415 |
156.6415 |
156.6415 |
156.6415 |
| 2024-09-27 |
155.8641 |
0.0018 |
155.8641 |
155.0868 |
156.6415 |
156.6415 |
| 2024-09-26 |
155.0434 |
0.0287 |
155.0434 |
155.0000 |
155.0868 |
155.0868 |
| 2024-09-25 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-09-24 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-09-23 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-09-22 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-09-21 |
155.0000 |
0.0295 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-09-20 |
152.7573 |
0.0094 |
152.7573 |
150.5145 |
155.0000 |
155.0000 |
| 2024-09-19 |
150.5145 |
0.0000 |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2024-09-18 |
150.5145 |
0.0000 |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2024-09-17 |
150.5145 |
0.0000 |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2024-09-16 |
150.2573 |
0.0007 |
150.2573 |
150.0000 |
150.5145 |
150.5145 |
| 2024-09-15 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-14 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-13 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-12 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-11 |
150.0000 |
0.0092 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-10 |
150.0000 |
0.0096 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-09-09 |
149.5103 |
0.0083 |
149.5103 |
149.0206 |
150.0000 |
150.0000 |
| 2024-09-08 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-09-07 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-09-06 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-09-05 |
145.0000 |
0.0094 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-09-04 |
145.5493 |
0.0185 |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-09-03 |
147.5706 |
0.0032 |
147.5706 |
146.0986 |
149.0426 |
146.0986 |
| 2024-09-02 |
149.5213 |
0.0081 |
149.5213 |
149.0426 |
150.0000 |
149.0426 |
| 2024-09-01 |
150.2684 |
0.0039 |
150.2684 |
150.0000 |
150.5367 |
150.0000 |
| 2024-08-31 |
155.0000 |
0.0007 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-08-30 |
155.0000 |
0.0007 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-08-29 |
154.2737 |
0.0012 |
154.2737 |
153.5474 |
155.0000 |
155.0000 |
| 2024-08-28 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-27 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-26 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-25 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-24 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-23 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-22 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-21 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-20 |
150.5367 |
0.0084 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-19 |
150.5367 |
0.0084 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |