Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
365.6577 |
0.0081 |
365.6577 |
362.0194 |
369.2960 |
362.0194 |
| 2022-04-21 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-20 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-19 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-18 |
374.8910 |
0.0158 |
374.8910 |
369.2960 |
380.4860 |
369.2960 |
| 2022-04-17 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-04-16 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-04-15 |
394.0669 |
0.0335 |
394.0669 |
388.1338 |
400.0000 |
400.0000 |
| 2022-04-14 |
369.0669 |
0.0248 |
369.0669 |
350.0000 |
388.1338 |
388.1338 |
| 2022-04-13 |
350.0000 |
0.0121 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-04-12 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-04-11 |
356.0097 |
0.0253 |
356.0097 |
350.0000 |
362.0194 |
350.0000 |
| 2022-04-10 |
362.0194 |
0.0004 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2022-04-09 |
371.2527 |
0.0183 |
371.2527 |
362.0194 |
380.4860 |
362.0194 |
| 2022-04-08 |
380.4860 |
0.0026 |
380.4860 |
380.4860 |
380.4860 |
380.4860 |
| 2022-04-07 |
392.1898 |
0.0109 |
392.1898 |
380.4860 |
403.8936 |
403.8936 |
| 2022-04-06 |
382.3884 |
0.0021 |
382.3884 |
380.4860 |
384.2909 |
380.4860 |
| 2022-04-05 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-04-04 |
396.4254 |
0.0439 |
396.4254 |
376.7188 |
416.1319 |
384.2909 |
| 2022-04-03 |
384.3670 |
0.0200 |
384.3670 |
376.7188 |
392.0151 |
376.7188 |
| 2022-04-02 |
408.1143 |
0.3560 |
408.1143 |
395.9353 |
420.2933 |
395.9353 |
| 2022-04-01 |
444.0000 |
0.2248 |
444.0000 |
444.0000 |
444.0000 |
444.0000 |
| 2022-03-31 |
432.1466 |
0.3012 |
432.1466 |
420.2933 |
444.0000 |
444.0000 |
| 2022-03-30 |
423.7067 |
0.4513 |
423.7067 |
396.8021 |
450.6113 |
396.8021 |
| 2022-03-29 |
462.1041 |
0.9830 |
462.1041 |
450.6113 |
473.5970 |
450.6113 |
| 2022-03-28 |
446.1498 |
0.0064 |
446.1498 |
446.1498 |
446.1498 |
446.1498 |
| 2022-03-27 |
437.3588 |
0.0000 |
437.3588 |
437.3588 |
437.3588 |
437.3588 |
| 2022-03-26 |
439.5456 |
0.0060 |
439.5456 |
437.3588 |
441.7324 |
437.3588 |
| 2022-03-25 |
441.7324 |
0.0000 |
441.7324 |
441.7324 |
441.7324 |
441.7324 |
| 2022-03-24 |
446.1718 |
0.0174 |
446.1718 |
441.7324 |
450.6113 |
441.7324 |
| 2022-03-23 |
450.6113 |
0.0029 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-22 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-21 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-20 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-19 |
462.1041 |
0.0233 |
462.1041 |
450.6113 |
473.5970 |
450.6113 |
| 2022-03-18 |
468.9311 |
0.0111 |
468.9311 |
464.2652 |
473.5970 |
464.2652 |
| 2022-03-17 |
481.6326 |
0.0250 |
481.6326 |
464.2652 |
499.0000 |
464.2652 |
| 2022-03-16 |
481.6326 |
0.2482 |
481.6326 |
464.2652 |
499.0000 |
499.0000 |
| 2022-03-15 |
497.7552 |
0.0831 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2022-03-14 |
483.3315 |
0.0256 |
483.3315 |
468.9079 |
497.7552 |
497.7552 |
| 2022-03-13 |
473.5970 |
0.0000 |
473.5970 |
473.5970 |
473.5970 |
473.5970 |
| 2022-03-12 |
473.5970 |
0.0038 |
473.5970 |
473.5970 |
473.5970 |
473.5970 |
| 2022-03-11 |
499.0000 |
0.0000 |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2022-03-10 |
488.6665 |
0.0998 |
488.6665 |
478.3329 |
499.0000 |
499.0000 |
| 2022-03-09 |
442.8044 |
0.0453 |
442.8044 |
412.0118 |
473.5970 |
473.5970 |
| 2022-03-08 |
418.6794 |
0.5293 |
418.6794 |
400.0000 |
437.3588 |
437.3588 |
| 2022-03-07 |
368.8310 |
0.4799 |
368.8310 |
337.6620 |
400.0000 |
400.0000 |
| 2022-03-06 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-03-05 |
319.6833 |
0.0120 |
319.6833 |
318.0929 |
321.2738 |
318.0929 |
| 2022-03-04 |
316.2072 |
0.0882 |
316.2072 |
287.9653 |
344.4490 |
314.9434 |