Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
316.2072 |
0.0882 |
316.2072 |
287.9653 |
344.4490 |
314.9434 |
| 2022-03-03 |
286.0180 |
0.0815 |
286.0180 |
263.2982 |
308.7378 |
290.8450 |
| 2022-03-02 |
270.2056 |
0.1434 |
270.2056 |
258.1200 |
282.2913 |
263.2982 |
| 2022-03-01 |
256.0102 |
0.0940 |
256.0102 |
240.7440 |
271.2764 |
271.2764 |
| 2022-02-28 |
243.0050 |
0.0452 |
243.0050 |
236.0100 |
250.0000 |
249.0000 |
| 2022-02-27 |
243.0050 |
0.0714 |
243.0050 |
236.0100 |
250.0000 |
250.0000 |
| 2022-02-26 |
239.5298 |
0.0812 |
239.5298 |
229.0597 |
250.0000 |
250.0000 |
| 2022-02-25 |
233.7679 |
0.0018 |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2022-02-24 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-02-23 |
240.7440 |
0.0030 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-02-22 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-02-21 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-02-20 |
229.0710 |
0.0118 |
229.0710 |
226.7917 |
231.3503 |
226.7917 |
| 2022-02-19 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-18 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-17 |
237.2509 |
0.0051 |
237.2509 |
231.3503 |
243.1514 |
231.3503 |
| 2022-02-16 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-15 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-14 |
230.2050 |
0.0031 |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2022-02-13 |
231.3600 |
0.0012 |
231.3600 |
231.3600 |
231.3600 |
231.3600 |
| 2022-02-12 |
232.5101 |
0.0157 |
232.5101 |
231.3503 |
233.6700 |
231.3503 |
| 2022-02-11 |
246.0000 |
0.0000 |
246.0000 |
246.0000 |
246.0000 |
246.0000 |
| 2022-02-10 |
246.0000 |
0.0000 |
246.0000 |
246.0000 |
246.0000 |
246.0000 |
| 2022-02-09 |
241.0002 |
0.0269 |
241.0002 |
236.0004 |
246.0000 |
246.0000 |
| 2022-02-08 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-02-07 |
221.6826 |
0.0366 |
221.6826 |
207.3647 |
236.0004 |
236.0004 |
| 2022-02-06 |
209.6043 |
0.0134 |
209.6043 |
201.2662 |
217.9424 |
217.9424 |
| 2022-02-05 |
212.5904 |
0.0047 |
212.5904 |
211.5328 |
213.6481 |
213.6481 |
| 2022-02-04 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-03 |
200.0000 |
0.0171 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-02 |
200.0000 |
0.0025 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-01 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-01-31 |
200.2500 |
0.3601 |
200.2500 |
200.0000 |
200.5000 |
200.0000 |
| 2022-01-30 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-01-29 |
206.0164 |
0.0662 |
206.0164 |
200.5000 |
211.5328 |
201.2662 |
| 2022-01-28 |
213.6587 |
0.0061 |
213.6587 |
211.5328 |
215.7846 |
211.5328 |
| 2022-01-27 |
215.7952 |
0.0118 |
215.7952 |
213.6481 |
217.9424 |
213.6481 |
| 2022-01-26 |
221.4415 |
0.0427 |
221.4415 |
211.5328 |
231.3503 |
217.9424 |
| 2022-01-25 |
200.5000 |
0.0000 |
200.5000 |
200.5000 |
200.5000 |
200.5000 |
| 2022-01-24 |
200.5000 |
0.0332 |
200.5000 |
200.5000 |
200.5000 |
200.5000 |
| 2022-01-23 |
204.9692 |
0.0080 |
204.9692 |
200.5000 |
209.4384 |
200.5000 |
| 2022-01-22 |
206.0200 |
0.8909 |
206.0200 |
200.5000 |
211.5400 |
200.5000 |
| 2022-01-21 |
222.6014 |
0.0598 |
222.6014 |
211.5328 |
233.6700 |
211.5328 |
| 2022-01-20 |
234.8369 |
0.0019 |
234.8369 |
233.6638 |
236.0100 |
233.6638 |
| 2022-01-19 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-18 |
236.0100 |
0.0022 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-17 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-16 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-15 |
236.0100 |
0.0009 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-14 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |