Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-01-12 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-01-11 |
237.1804 |
0.0038 |
237.1804 |
236.0004 |
238.3604 |
236.0004 |
| 2022-01-10 |
237.1852 |
0.0094 |
237.1852 |
236.0004 |
238.3700 |
236.0004 |
| 2022-01-09 |
240.5000 |
0.0000 |
240.5000 |
240.5000 |
240.5000 |
240.5000 |
| 2022-01-08 |
241.8257 |
0.0121 |
241.8257 |
240.5000 |
243.1514 |
240.5000 |
| 2022-01-07 |
245.5951 |
0.0077 |
245.5951 |
243.1514 |
248.0388 |
243.1514 |
| 2022-01-06 |
249.0194 |
0.0030 |
249.0194 |
248.0388 |
250.0000 |
248.0388 |
| 2022-01-05 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2022-01-04 |
263.2982 |
0.0019 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2022-01-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-31 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-30 |
250.2596 |
0.1224 |
250.2596 |
250.0000 |
250.5192 |
250.0000 |
| 2021-12-29 |
257.9656 |
0.0066 |
257.9656 |
250.0000 |
265.9312 |
265.9312 |
| 2021-12-28 |
251.7718 |
0.0030 |
251.7718 |
250.5192 |
253.0244 |
250.5192 |
| 2021-12-27 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-26 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-25 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-24 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-23 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-22 |
260.6382 |
0.0523 |
260.6382 |
250.0000 |
271.2764 |
253.0244 |
| 2021-12-21 |
270.3344 |
0.0175 |
270.3344 |
255.5546 |
285.1142 |
285.1142 |
| 2021-12-20 |
262.0207 |
0.0183 |
262.0207 |
258.1102 |
265.9312 |
258.1102 |
| 2021-12-19 |
267.2608 |
0.0087 |
267.2608 |
265.9312 |
268.5905 |
265.9312 |
| 2021-12-18 |
285.1142 |
0.0000 |
285.1142 |
285.1142 |
285.1142 |
285.1142 |
| 2021-12-17 |
283.7027 |
0.0083 |
283.7027 |
282.2913 |
285.1142 |
285.1142 |
| 2021-12-16 |
266.5122 |
0.0196 |
266.5122 |
253.0244 |
280.0000 |
280.0000 |
| 2021-12-15 |
267.2608 |
0.0069 |
267.2608 |
265.9312 |
268.5905 |
268.5905 |
| 2021-12-14 |
259.5548 |
0.0372 |
259.5548 |
250.5192 |
268.5905 |
250.5192 |
| 2021-12-13 |
265.9491 |
0.0124 |
265.9491 |
263.2982 |
268.6000 |
263.2982 |
| 2021-12-12 |
276.8552 |
0.0280 |
276.8552 |
268.5905 |
285.1200 |
268.5905 |
| 2021-12-11 |
290.9121 |
0.0352 |
290.9121 |
285.1142 |
296.7100 |
285.1200 |
| 2021-12-10 |
296.8767 |
0.0447 |
296.8767 |
293.7534 |
300.0000 |
293.7534 |
| 2021-12-09 |
312.2510 |
0.0610 |
312.2510 |
300.0000 |
324.5020 |
300.0000 |
| 2021-12-08 |
324.5010 |
0.0015 |
324.5010 |
324.5010 |
324.5010 |
324.5010 |
| 2021-12-07 |
324.5010 |
0.0010 |
324.5010 |
324.5010 |
324.5010 |
324.5010 |
| 2021-12-06 |
334.4745 |
0.0244 |
334.4745 |
324.5000 |
344.4490 |
324.5000 |
| 2021-12-05 |
332.8688 |
0.0059 |
332.8688 |
321.2886 |
344.4490 |
321.2886 |
| 2021-12-04 |
327.7483 |
0.0419 |
327.7483 |
324.4865 |
331.0100 |
324.4865 |
| 2021-12-03 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-12-02 |
343.8310 |
0.0450 |
343.8310 |
337.6620 |
350.0000 |
350.0000 |
| 2021-12-01 |
334.3354 |
0.0089 |
334.3354 |
331.0087 |
337.6620 |
337.6620 |
| 2021-11-30 |
327.7476 |
0.0180 |
327.7476 |
324.4865 |
331.0087 |
331.0087 |
| 2021-11-29 |
302.6545 |
0.0000 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-11-28 |
305.6972 |
0.0090 |
305.6972 |
302.6545 |
308.7400 |
302.6545 |
| 2021-11-27 |
309.0000 |
0.0000 |
309.0000 |
309.0000 |
309.0000 |
309.0000 |
| 2021-11-26 |
309.0000 |
0.0000 |
309.0000 |
309.0000 |
309.0000 |
309.0000 |
| 2021-11-25 |
309.0000 |
0.0008 |
309.0000 |
309.0000 |
309.0000 |
309.0000 |