Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
310.4126 |
0.0063 |
310.4126 |
309.0000 |
311.8252 |
309.0000 |
| 2021-11-23 |
311.8252 |
0.0006 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2021-11-22 |
310.2826 |
0.0297 |
310.2826 |
308.7400 |
311.8252 |
311.8252 |
| 2021-11-21 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-11-20 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-11-19 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-11-18 |
327.7314 |
0.0040 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-11-17 |
308.7378 |
0.0010 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-11-16 |
321.5289 |
0.0651 |
321.5289 |
308.7378 |
334.3200 |
308.7378 |
| 2021-11-15 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-11-14 |
334.3200 |
0.0082 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-11-13 |
354.8800 |
0.0000 |
354.8800 |
354.8800 |
354.8800 |
354.8800 |
| 2021-11-12 |
354.8800 |
0.0000 |
354.8800 |
354.8800 |
354.8800 |
354.8800 |
| 2021-11-11 |
354.8800 |
0.0000 |
354.8800 |
354.8800 |
354.8800 |
354.8800 |
| 2021-11-10 |
349.6645 |
0.0133 |
349.6645 |
344.4490 |
354.8800 |
354.8800 |
| 2021-11-09 |
332.7626 |
1.0155 |
332.7626 |
324.4865 |
341.0386 |
341.0386 |
| 2021-11-08 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-11-07 |
314.0361 |
0.0823 |
314.0361 |
293.7534 |
334.3188 |
334.3188 |
| 2021-11-06 |
273.9900 |
0.0000 |
273.9900 |
273.9900 |
273.9900 |
273.9900 |
| 2021-11-05 |
287.9653 |
0.0000 |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-11-04 |
287.9653 |
0.0000 |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-11-03 |
296.8232 |
0.0049 |
296.8232 |
287.9653 |
305.6810 |
287.9653 |
| 2021-11-02 |
298.2040 |
0.0136 |
298.2040 |
293.7534 |
302.6545 |
302.6545 |
| 2021-11-01 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2021-10-31 |
278.1127 |
0.0037 |
278.1127 |
276.7290 |
279.4963 |
276.7290 |
| 2021-10-30 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-29 |
279.4963 |
0.0030 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-28 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-27 |
288.0936 |
0.0117 |
288.0936 |
279.4963 |
296.6910 |
279.4963 |
| 2021-10-26 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-25 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-24 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-23 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-22 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-21 |
291.3635 |
0.0932 |
291.3635 |
273.9891 |
308.7378 |
273.9891 |
| 2021-10-20 |
327.7314 |
0.0006 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-10-19 |
318.2346 |
0.0190 |
318.2346 |
308.7378 |
327.7314 |
327.7314 |
| 2021-10-18 |
314.9590 |
0.0130 |
314.9590 |
311.8252 |
318.0929 |
311.8252 |
| 2021-10-17 |
319.6833 |
0.1933 |
319.6833 |
318.0929 |
321.2738 |
318.0929 |
| 2021-10-16 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-10-15 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-10-14 |
321.2769 |
0.0586 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-10-13 |
321.2769 |
0.3371 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-10-12 |
321.2739 |
0.0147 |
321.2739 |
321.2738 |
321.2740 |
321.2738 |
| 2021-10-11 |
321.2740 |
0.0000 |
321.2740 |
321.2740 |
321.2740 |
321.2740 |
| 2021-10-10 |
321.2770 |
0.0045 |
321.2770 |
321.2740 |
321.2800 |
321.2740 |
| 2021-10-09 |
321.2769 |
0.0140 |
321.2769 |
321.2738 |
321.2800 |
321.2800 |
| 2021-10-08 |
321.2800 |
0.0030 |
321.2800 |
321.2800 |
321.2800 |
321.2800 |
| 2021-10-07 |
321.2775 |
0.0037 |
321.2775 |
321.2750 |
321.2800 |
321.2750 |
| 2021-10-06 |
332.8614 |
0.0329 |
332.8614 |
321.2738 |
344.4490 |
321.2740 |