Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-10-04 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-10-03 |
332.7626 |
0.0103 |
332.7626 |
324.4865 |
341.0386 |
324.4865 |
| 2021-10-02 |
331.1519 |
0.0031 |
331.1519 |
321.2738 |
341.0300 |
341.0300 |
| 2021-10-01 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-30 |
321.2738 |
0.0220 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-29 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-28 |
321.2769 |
0.0236 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-27 |
341.0300 |
0.0000 |
341.0300 |
341.0300 |
341.0300 |
341.0300 |
| 2021-09-26 |
341.0300 |
0.0007 |
341.0300 |
341.0300 |
341.0300 |
341.0300 |
| 2021-09-25 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-24 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-23 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-22 |
321.2738 |
0.2641 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-21 |
321.2738 |
0.0362 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-20 |
321.2769 |
0.3495 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-19 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-18 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-17 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-16 |
327.8019 |
0.0229 |
327.8019 |
321.2738 |
334.3300 |
321.2738 |
| 2021-09-15 |
327.8019 |
0.0224 |
327.8019 |
321.2738 |
334.3300 |
321.2738 |
| 2021-09-14 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-13 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-12 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-11 |
334.3200 |
0.0008 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-10 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-09-09 |
341.3088 |
0.0377 |
341.3088 |
327.7314 |
354.8862 |
354.8862 |
| 2021-09-08 |
322.8802 |
0.0391 |
322.8802 |
321.2738 |
324.4865 |
321.2738 |
| 2021-09-07 |
321.2769 |
0.9443 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-06 |
322.8833 |
0.0083 |
322.8833 |
321.2800 |
324.4865 |
321.2800 |
| 2021-09-05 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-09-04 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-09-03 |
332.7626 |
0.0070 |
332.7626 |
324.4865 |
341.0386 |
324.4865 |
| 2021-09-02 |
338.8310 |
0.0034 |
338.8310 |
337.6620 |
340.0000 |
340.0000 |
| 2021-09-01 |
335.9904 |
0.0060 |
335.9904 |
334.3188 |
337.6620 |
337.6620 |
| 2021-08-31 |
314.9434 |
0.0009 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2021-08-30 |
320.0044 |
0.0194 |
320.0044 |
305.6900 |
334.3188 |
334.3188 |
| 2021-08-29 |
305.7000 |
0.0000 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-28 |
305.7000 |
0.0028 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-27 |
305.7000 |
0.0000 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-26 |
305.7000 |
0.0023 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-25 |
310.2939 |
0.0250 |
310.2939 |
308.7378 |
311.8500 |
308.7378 |
| 2021-08-24 |
330.0000 |
0.0028 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-23 |
330.0000 |
0.0475 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-22 |
330.0000 |
0.0071 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-21 |
327.7314 |
0.0010 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-08-20 |
316.6122 |
0.0045 |
316.6122 |
308.7378 |
324.4865 |
308.7378 |
| 2021-08-19 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-08-18 |
315.0838 |
0.0360 |
315.0838 |
305.6810 |
324.4865 |
324.4865 |
| 2021-08-17 |
308.7400 |
0.0035 |
308.7400 |
308.7400 |
308.7400 |
308.7400 |