Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
327.7314 |
0.0030 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-08-14 |
318.2346 |
0.7467 |
318.2346 |
308.7378 |
327.7314 |
327.7314 |
| 2021-08-13 |
307.2094 |
0.0181 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-08-12 |
305.6961 |
0.0072 |
305.6961 |
302.6545 |
308.7378 |
302.6545 |
| 2021-08-11 |
308.7378 |
0.2750 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-08-10 |
308.7378 |
0.2486 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-08-09 |
307.2094 |
0.2374 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-08-08 |
302.6545 |
0.0011 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-08-07 |
303.8272 |
0.0048 |
303.8272 |
302.6545 |
305.0000 |
305.0000 |
| 2021-08-06 |
293.8872 |
0.0010 |
293.8872 |
285.1200 |
302.6545 |
285.1200 |
| 2021-08-05 |
287.9796 |
0.0114 |
287.9796 |
285.1142 |
290.8450 |
285.1142 |
| 2021-08-04 |
290.9000 |
0.0000 |
290.9000 |
290.9000 |
290.9000 |
290.9000 |
| 2021-08-03 |
290.9000 |
0.0007 |
290.9000 |
290.9000 |
290.9000 |
290.9000 |
| 2021-08-02 |
302.6545 |
0.0005 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-08-01 |
305.6961 |
0.2151 |
305.6961 |
302.6545 |
308.7378 |
302.6545 |
| 2021-07-31 |
298.2630 |
0.0047 |
298.2630 |
290.8450 |
305.6810 |
305.6810 |
| 2021-07-30 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-07-29 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-07-28 |
307.2094 |
0.0060 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-07-27 |
296.4192 |
0.0885 |
296.4192 |
290.1683 |
302.6700 |
290.1683 |
| 2021-07-26 |
311.9719 |
0.0008 |
311.9719 |
311.9719 |
311.9719 |
311.9719 |
| 2021-07-25 |
302.6700 |
0.0009 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2021-07-24 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2021-07-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-07-22 |
305.2950 |
0.1651 |
305.2950 |
290.5899 |
320.0000 |
320.0000 |
| 2021-07-21 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-07-20 |
273.9896 |
0.0154 |
273.9896 |
273.9891 |
273.9900 |
273.9891 |
| 2021-07-19 |
273.9896 |
0.0060 |
273.9896 |
273.9891 |
273.9900 |
273.9900 |
| 2021-07-18 |
273.9896 |
0.0043 |
273.9896 |
273.9891 |
273.9900 |
273.9891 |
| 2021-07-17 |
290.8450 |
0.0000 |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-07-16 |
290.8450 |
0.0000 |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-07-15 |
272.1363 |
0.0979 |
272.1363 |
250.5192 |
293.7534 |
290.8450 |
| 2021-07-14 |
251.3272 |
0.4555 |
251.3272 |
200.0000 |
302.6545 |
287.9653 |
| 2021-07-13 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-07-12 |
302.7893 |
0.2124 |
302.7893 |
293.7534 |
311.8252 |
305.6810 |
| 2021-07-11 |
252.7433 |
0.8734 |
252.7433 |
181.0000 |
324.4865 |
296.6910 |
| 2021-07-10 |
331.0257 |
0.0139 |
331.0257 |
327.7314 |
334.3200 |
327.7314 |
| 2021-07-09 |
341.0555 |
0.0148 |
341.0555 |
337.6620 |
344.4490 |
337.6620 |
| 2021-07-08 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-07 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-06 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-05 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-04 |
360.2272 |
0.0106 |
360.2272 |
358.4350 |
362.0194 |
362.0194 |
| 2021-07-03 |
337.6700 |
0.0000 |
337.6700 |
337.6700 |
337.6700 |
337.6700 |
| 2021-07-02 |
337.6700 |
0.0026 |
337.6700 |
337.6700 |
337.6700 |
337.6700 |
| 2021-07-01 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-06-30 |
331.8120 |
0.0438 |
331.8120 |
308.7378 |
354.8862 |
354.8862 |
| 2021-06-29 |
308.7378 |
0.0017 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-28 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-27 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |