Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
308.7389 |
1.3845 |
308.7389 |
308.7378 |
308.7400 |
308.7378 |
| 2021-06-25 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-24 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-23 |
308.7378 |
0.0124 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-22 |
316.6122 |
0.3188 |
316.6122 |
308.7378 |
324.4865 |
308.7378 |
| 2021-06-21 |
329.3707 |
0.0116 |
329.3707 |
327.7314 |
331.0100 |
327.7314 |
| 2021-06-20 |
331.0100 |
0.0000 |
331.0100 |
331.0100 |
331.0100 |
331.0100 |
| 2021-06-19 |
331.0100 |
0.0000 |
331.0100 |
331.0100 |
331.0100 |
331.0100 |
| 2021-06-18 |
336.0243 |
0.0123 |
336.0243 |
331.0100 |
341.0386 |
331.0100 |
| 2021-06-17 |
343.0832 |
0.0514 |
343.0832 |
327.7314 |
358.4350 |
358.4350 |
| 2021-06-16 |
302.6545 |
0.0000 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-06-15 |
302.6545 |
0.0000 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-06-14 |
345.9294 |
0.3657 |
345.9294 |
287.9653 |
403.8936 |
302.6545 |
| 2021-06-13 |
345.9294 |
0.2683 |
345.9294 |
287.9653 |
403.8936 |
299.6579 |
| 2021-06-12 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-11 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-10 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-09 |
272.6328 |
0.0041 |
272.6328 |
271.2764 |
273.9891 |
271.2764 |
| 2021-06-08 |
278.1402 |
0.0160 |
278.1402 |
273.9891 |
282.2913 |
273.9891 |
| 2021-06-07 |
295.2222 |
0.0080 |
295.2222 |
293.7534 |
296.6910 |
296.6910 |
| 2021-06-06 |
285.1707 |
0.0196 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-06-05 |
285.1707 |
0.0170 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-06-04 |
271.3972 |
0.0048 |
271.3972 |
263.2982 |
279.4963 |
263.2982 |
| 2021-06-03 |
268.7101 |
0.0168 |
268.7101 |
260.6913 |
276.7290 |
276.7290 |
| 2021-06-02 |
255.5546 |
0.0000 |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-06-01 |
256.8324 |
0.0080 |
256.8324 |
255.5546 |
258.1102 |
255.5546 |
| 2021-05-31 |
268.7101 |
0.0280 |
268.7101 |
260.6913 |
276.7290 |
260.6913 |
| 2021-05-30 |
253.0244 |
0.0040 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-05-29 |
268.9229 |
0.0446 |
268.9229 |
255.5546 |
282.2913 |
255.5546 |
| 2021-05-28 |
293.8843 |
0.0249 |
293.8843 |
285.1142 |
302.6545 |
285.1142 |
| 2021-05-27 |
313.3843 |
0.0080 |
313.3843 |
311.8252 |
314.9434 |
314.9434 |
| 2021-05-26 |
288.6641 |
0.0881 |
288.6641 |
268.5905 |
308.7378 |
308.7378 |
| 2021-05-25 |
313.5705 |
0.0288 |
313.5705 |
302.6545 |
324.4865 |
302.6545 |
| 2021-05-24 |
301.4544 |
0.0264 |
301.4544 |
287.9653 |
314.9434 |
314.9434 |
| 2021-05-23 |
289.4911 |
0.0281 |
289.4911 |
282.2913 |
296.6910 |
282.2913 |
| 2021-05-22 |
302.7144 |
0.0200 |
302.7144 |
296.6910 |
308.7378 |
296.6910 |
| 2021-05-21 |
326.4319 |
0.1070 |
326.4319 |
311.8252 |
341.0386 |
311.8252 |
| 2021-05-20 |
355.1673 |
0.1448 |
355.1673 |
341.0386 |
369.2960 |
341.0386 |
| 2021-05-19 |
400.9918 |
0.2744 |
400.9918 |
351.3724 |
450.6113 |
369.2960 |
| 2021-05-18 |
469.0007 |
0.0200 |
469.0007 |
459.6685 |
478.3329 |
478.3329 |
| 2021-05-17 |
467.5570 |
0.3806 |
467.5570 |
437.3588 |
497.7552 |
437.3588 |
| 2021-05-16 |
523.5601 |
0.0200 |
523.5601 |
502.7327 |
544.3875 |
502.7327 |
| 2021-05-15 |
533.6873 |
0.0120 |
533.6873 |
528.3771 |
538.9975 |
528.3771 |
| 2021-05-14 |
542.2289 |
0.0398 |
542.2289 |
517.9660 |
566.4918 |
538.9975 |
| 2021-05-13 |
510.8042 |
1.2311 |
510.8042 |
487.9474 |
533.6609 |
487.9474 |
| 2021-05-12 |
550.0764 |
0.0221 |
550.0764 |
533.6609 |
566.4918 |
566.4918 |
| 2021-05-11 |
525.7614 |
0.0080 |
525.7614 |
523.1457 |
528.3771 |
528.3771 |
| 2021-05-10 |
518.1968 |
0.0045 |
518.1968 |
502.7327 |
533.6609 |
533.6609 |
| 2021-05-09 |
511.4134 |
0.0287 |
511.4134 |
492.8269 |
530.0000 |
530.0000 |
| 2021-05-08 |
497.7552 |
0.0022 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |