Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
500.2439 |
0.0058 |
500.2439 |
497.7552 |
502.7327 |
497.7552 |
| 2021-05-06 |
526.0738 |
0.0289 |
526.0738 |
507.7600 |
544.3875 |
507.7600 |
| 2021-05-05 |
526.0738 |
0.0289 |
526.0738 |
507.7600 |
544.3875 |
507.7600 |
| 2021-05-04 |
638.0454 |
0.9660 |
638.0454 |
473.5970 |
802.4939 |
500.0000 |
| 2021-05-03 |
421.9862 |
0.2361 |
421.9862 |
365.6396 |
478.3329 |
478.3329 |
| 2021-05-02 |
356.7665 |
0.0278 |
356.7665 |
347.8935 |
365.6396 |
365.6396 |
| 2021-05-01 |
347.8935 |
0.0000 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-30 |
347.8935 |
0.0000 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-29 |
354.9037 |
0.0083 |
354.9037 |
351.3724 |
358.4350 |
351.3724 |
| 2021-04-28 |
358.4350 |
0.0036 |
358.4350 |
358.4350 |
358.4350 |
358.4350 |
| 2021-04-27 |
390.4607 |
0.1015 |
390.4607 |
372.9889 |
407.9325 |
372.9889 |
| 2021-04-26 |
365.7120 |
0.0199 |
365.7120 |
358.4350 |
372.9889 |
358.4350 |
| 2021-04-25 |
369.3142 |
0.0160 |
369.3142 |
365.6396 |
372.9889 |
365.6396 |
| 2021-04-24 |
378.9773 |
0.0322 |
378.9773 |
362.0194 |
395.9353 |
395.9353 |
| 2021-04-23 |
357.4024 |
0.0545 |
357.4024 |
334.3188 |
380.4860 |
380.4860 |
| 2021-04-22 |
346.9072 |
0.3144 |
346.9072 |
313.3283 |
380.4860 |
358.4350 |
| 2021-04-21 |
386.5948 |
0.1798 |
386.5948 |
369.2960 |
403.8936 |
403.8936 |
| 2021-04-20 |
362.0373 |
0.0120 |
362.0373 |
358.4350 |
365.6396 |
365.6396 |
| 2021-04-19 |
343.2530 |
0.1006 |
343.2530 |
324.4865 |
362.0194 |
362.0194 |
| 2021-04-18 |
356.8725 |
0.0327 |
356.8725 |
344.4490 |
369.2960 |
344.4490 |
| 2021-04-17 |
384.5953 |
0.0321 |
384.5953 |
369.2960 |
399.8946 |
388.1338 |
| 2021-04-16 |
382.6156 |
0.0421 |
382.6156 |
369.2960 |
395.9353 |
395.9353 |
| 2021-04-15 |
403.9135 |
0.0087 |
403.9135 |
399.8946 |
407.9325 |
407.9325 |
| 2021-04-14 |
386.3270 |
0.0252 |
386.3270 |
376.7188 |
395.9353 |
376.7188 |
| 2021-04-13 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2021-04-12 |
408.1143 |
0.0088 |
408.1143 |
395.9353 |
420.2933 |
420.2933 |
| 2021-04-11 |
401.8941 |
0.0056 |
401.8941 |
399.8946 |
403.8936 |
399.8946 |
| 2021-04-10 |
427.2524 |
0.0304 |
427.2524 |
403.8936 |
450.6113 |
403.8936 |
| 2021-04-09 |
411.8001 |
0.2655 |
411.8001 |
372.9889 |
450.6113 |
420.2933 |
| 2021-04-08 |
376.7375 |
0.0100 |
376.7375 |
372.9889 |
380.4860 |
372.9889 |
| 2021-04-07 |
382.8198 |
0.0473 |
382.8198 |
365.6396 |
400.0000 |
400.0000 |
| 2021-04-06 |
376.1454 |
0.0207 |
376.1454 |
368.0000 |
384.2909 |
384.2909 |
| 2021-04-05 |
347.8935 |
0.0004 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-04 |
365.6396 |
0.0000 |
365.6396 |
365.6396 |
365.6396 |
365.6396 |
| 2021-04-03 |
349.8198 |
0.0331 |
349.8198 |
334.0000 |
365.6396 |
365.6396 |
| 2021-04-02 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |
| 2021-04-01 |
307.0749 |
0.7091 |
307.0749 |
233.6638 |
380.4860 |
341.0386 |
| 2021-03-31 |
384.2909 |
0.0024 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2021-03-30 |
429.9175 |
0.4325 |
429.9175 |
376.7188 |
483.1163 |
384.2909 |
| 2021-03-29 |
491.5581 |
0.0020 |
491.5581 |
483.1163 |
500.0000 |
483.1163 |
| 2021-03-28 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2021-03-27 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2021-03-26 |
549.8314 |
0.0000 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2021-03-25 |
547.1094 |
0.0141 |
547.1094 |
544.3875 |
549.8314 |
549.8314 |
| 2021-03-24 |
526.0738 |
0.0310 |
526.0738 |
507.7600 |
544.3875 |
544.3875 |
| 2021-03-23 |
488.3340 |
0.0409 |
488.3340 |
468.9079 |
507.7600 |
478.3329 |
| 2021-03-22 |
528.4336 |
1.2070 |
528.4336 |
365.6396 |
691.2277 |
478.3329 |
| 2021-03-21 |
407.8198 |
0.5939 |
407.8198 |
365.6396 |
450.0000 |
376.7188 |
| 2021-03-20 |
344.4490 |
0.0026 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2021-03-19 |
355.0443 |
0.0025 |
355.0443 |
344.4490 |
365.6396 |
344.4490 |