Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
360.2629 |
0.0160 |
360.2629 |
354.8862 |
365.6396 |
365.6396 |
| 2021-03-17 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-16 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-15 |
334.3188 |
0.0009 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-14 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-13 |
334.3188 |
0.0016 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-12 |
334.3188 |
0.0003 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-11 |
327.4431 |
0.0492 |
327.4431 |
300.0000 |
354.8862 |
351.3724 |
| 2021-03-10 |
351.3724 |
0.0020 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-03-09 |
354.8862 |
0.0025 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-08 |
354.8862 |
0.0036 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-07 |
354.8862 |
0.0004 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-06 |
389.6972 |
1.3790 |
389.6972 |
337.6620 |
441.7324 |
358.4350 |
| 2021-03-05 |
277.4688 |
0.1952 |
277.4688 |
233.6638 |
321.2738 |
321.2738 |
| 2021-03-04 |
233.6638 |
0.0032 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-03-03 |
233.6638 |
0.0043 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-03-02 |
236.0121 |
0.4338 |
236.0121 |
233.6638 |
238.3604 |
233.6638 |
| 2021-03-01 |
233.6638 |
0.0000 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-02-28 |
233.6638 |
0.0000 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-02-27 |
256.5800 |
0.5922 |
256.5800 |
233.6638 |
279.4963 |
233.6638 |
| 2021-02-26 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-02-25 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-02-24 |
282.2913 |
0.0040 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-02-23 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-02-22 |
276.1228 |
0.1778 |
276.1228 |
255.5546 |
296.6910 |
296.6910 |
| 2021-02-21 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-20 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-19 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-18 |
283.1861 |
0.0955 |
283.1861 |
260.6913 |
305.6810 |
296.6910 |
| 2021-02-17 |
305.6810 |
0.0005 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-16 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-15 |
315.8333 |
0.2212 |
315.8333 |
300.6579 |
331.0087 |
331.0087 |
| 2021-02-14 |
315.8333 |
0.2212 |
315.8333 |
300.6579 |
331.0087 |
331.0087 |
| 2021-02-13 |
299.6579 |
0.0000 |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-02-12 |
289.1208 |
0.2017 |
289.1208 |
263.2982 |
314.9434 |
299.6579 |
| 2021-02-11 |
254.4406 |
0.0103 |
254.4406 |
245.5830 |
263.2982 |
245.5830 |
| 2021-02-10 |
260.6913 |
0.0000 |
260.6913 |
260.6913 |
260.6913 |
260.6913 |
| 2021-02-09 |
239.3168 |
0.0536 |
239.3168 |
217.9424 |
260.6913 |
260.6913 |
| 2021-02-08 |
310.6369 |
0.0616 |
310.6369 |
300.0000 |
321.2738 |
321.2738 |
| 2021-02-07 |
277.0719 |
0.0709 |
277.0719 |
187.1438 |
367.0000 |
187.1438 |
| 2021-02-06 |
313.0000 |
0.0842 |
313.0000 |
259.0000 |
367.0000 |
367.0000 |
| 2021-02-05 |
267.6933 |
2.4295 |
267.6933 |
175.0000 |
360.3866 |
175.0000 |
| 2021-02-04 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-03 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-02 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-01 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-31 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-30 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-29 |
185.1522 |
0.0000 |
185.1522 |
185.1522 |
185.1522 |
185.1522 |
| 2021-01-28 |
185.1522 |
0.1961 |
185.1522 |
185.1522 |
185.1522 |
185.1522 |