Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
134.4327 |
0.0114 |
134.4327 |
134.4327 |
134.4327 |
134.4327 |
| 2021-01-26 |
190.2402 |
0.1065 |
190.2402 |
142.9333 |
237.5471 |
237.5471 |
| 2021-01-25 |
134.4327 |
0.0023 |
134.4327 |
134.4327 |
134.4327 |
134.4327 |
| 2021-01-24 |
189.2816 |
0.1672 |
189.2816 |
141.0161 |
237.5471 |
141.0161 |
| 2021-01-23 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-01-22 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-01-21 |
160.0001 |
0.1228 |
160.0001 |
160.0000 |
160.0001 |
160.0000 |
| 2021-01-20 |
175.0000 |
0.0009 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-19 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-18 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-17 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-16 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-15 |
175.0000 |
0.0021 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-14 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-13 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-12 |
217.6933 |
0.0060 |
217.6933 |
175.0000 |
260.3866 |
175.0000 |
| 2021-01-11 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-10 |
217.6241 |
3.1916 |
217.6241 |
174.8617 |
260.3866 |
174.8617 |
| 2021-01-09 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-08 |
217.6241 |
0.1803 |
217.6241 |
174.8617 |
260.3866 |
174.8617 |
| 2021-01-07 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-06 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-05 |
174.8617 |
0.0007 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-04 |
196.5604 |
0.1451 |
196.5604 |
174.8617 |
218.2590 |
213.9193 |
| 2021-01-03 |
215.2130 |
0.2586 |
215.2130 |
170.0395 |
260.3866 |
218.2590 |
| 2021-01-02 |
255.1540 |
8.9991 |
255.1540 |
249.9215 |
260.3866 |
260.3866 |
| 2021-01-01 |
160.0002 |
0.0000 |
160.0002 |
160.0002 |
160.0002 |
160.0002 |
| 2020-12-31 |
160.0002 |
0.0010 |
160.0002 |
160.0002 |
160.0002 |
160.0002 |
| 2020-12-30 |
210.3866 |
0.0000 |
210.3866 |
210.3866 |
210.3866 |
210.3866 |
| 2020-12-29 |
210.3866 |
0.0000 |
210.3866 |
210.3866 |
210.3866 |
210.3866 |
| 2020-12-28 |
185.1934 |
0.0046 |
185.1934 |
160.0003 |
210.3866 |
210.3866 |
| 2020-12-27 |
160.0003 |
0.0009 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-26 |
160.0003 |
0.0011 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-25 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-24 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-23 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-22 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-21 |
160.0003 |
0.3482 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-20 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-19 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-18 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-17 |
249.3837 |
2.6955 |
249.3837 |
238.3809 |
260.3866 |
260.3866 |
| 2020-12-16 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-15 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-14 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-13 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-12 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-11 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-10 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-09 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |