Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
150.5367 |
0.0012 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-17 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-08-16 |
155.0000 |
0.0007 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-08-15 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-14 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-13 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-08-12 |
151.0117 |
0.0355 |
151.0117 |
150.0000 |
152.0234 |
150.5367 |
| 2024-08-11 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-08-10 |
152.0234 |
0.0000 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-08-09 |
152.0103 |
0.0471 |
152.0103 |
149.0206 |
155.0000 |
155.0000 |
| 2024-08-08 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-08-07 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-08-06 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-08-05 |
145.0000 |
0.0603 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-08-04 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-08-03 |
156.2500 |
1.6857 |
156.2500 |
133.5000 |
179.0000 |
149.0206 |
| 2024-08-02 |
179.0000 |
0.0000 |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2024-08-01 |
180.1444 |
0.0012 |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-07-31 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2024-07-30 |
183.8521 |
2.0155 |
183.8521 |
150.0000 |
217.7043 |
185.0000 |
| 2024-07-29 |
145.8852 |
0.0609 |
145.8852 |
141.7704 |
150.0000 |
150.0000 |
| 2024-07-28 |
137.6111 |
0.0000 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-07-27 |
137.6111 |
0.0000 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-07-26 |
138.9975 |
0.0057 |
138.9975 |
137.6111 |
140.3840 |
137.6111 |
| 2024-07-25 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-24 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-23 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-22 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-21 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-20 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-19 |
143.1917 |
0.0005 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-18 |
141.5958 |
0.0155 |
141.5958 |
140.0000 |
143.1917 |
143.1917 |
| 2024-07-17 |
139.4850 |
0.0555 |
139.4850 |
138.9701 |
140.0000 |
140.0000 |
| 2024-07-16 |
136.4850 |
0.0143 |
136.4850 |
134.0000 |
138.9701 |
138.9701 |
| 2024-07-15 |
136.2520 |
0.0648 |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-07-14 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-13 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-12 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-11 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-10 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-09 |
141.7704 |
0.0007 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-08 |
141.7704 |
0.0007 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-07 |
139.6667 |
0.0121 |
139.6667 |
138.9701 |
140.3633 |
140.3633 |
| 2024-07-06 |
136.9850 |
0.0201 |
136.9850 |
135.0000 |
138.9701 |
138.9701 |
| 2024-07-05 |
137.5000 |
0.0377 |
137.5000 |
135.0000 |
140.0000 |
135.0000 |
| 2024-07-04 |
140.8957 |
0.0072 |
140.8957 |
140.0000 |
141.7913 |
140.0000 |
| 2024-07-03 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-07-02 |
145.0000 |
0.0079 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-07-01 |
144.0958 |
0.0100 |
144.0958 |
143.1917 |
145.0000 |
145.0000 |
| 2024-06-30 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |