Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-07 |
160.0003 |
0.0034 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-06 |
261.9503 |
0.0000 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-12-05 |
261.9503 |
0.0000 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-12-04 |
256.9122 |
0.9967 |
256.9122 |
251.8741 |
261.9503 |
261.9503 |
| 2020-12-03 |
247.9263 |
0.4998 |
247.9263 |
242.5934 |
253.2593 |
253.2593 |
| 2020-12-02 |
206.0929 |
0.2201 |
206.0929 |
202.5744 |
209.6114 |
209.6114 |
| 2020-12-01 |
200.5962 |
0.1360 |
200.5962 |
198.9962 |
202.1962 |
202.1962 |
| 2020-11-30 |
246.0702 |
1.3238 |
246.0702 |
230.1900 |
261.9503 |
261.9503 |
| 2020-11-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-28 |
199.5000 |
0.0204 |
199.5000 |
150.0000 |
249.0000 |
150.0000 |
| 2020-11-27 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-26 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-25 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-24 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-23 |
223.0001 |
0.6167 |
223.0001 |
221.0000 |
225.0001 |
225.0001 |
| 2020-11-22 |
168.1886 |
0.0019 |
168.1886 |
111.3783 |
224.9990 |
111.3783 |
| 2020-11-21 |
195.5501 |
0.0455 |
195.5501 |
195.5501 |
195.5501 |
195.5501 |
| 2020-11-20 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-19 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-18 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-17 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-16 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-15 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-14 |
174.2638 |
0.0008 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-13 |
192.9997 |
1.0991 |
192.9997 |
185.9995 |
200.0000 |
200.0000 |
| 2020-11-12 |
192.9997 |
1.0991 |
192.9997 |
185.9995 |
200.0000 |
200.0000 |
| 2020-11-11 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2020-11-10 |
111.3773 |
0.0021 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2020-11-09 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-08 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-07 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-06 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-05 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-04 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-03 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-02 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-01 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-31 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-30 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-29 |
142.5554 |
0.3110 |
142.5554 |
111.0000 |
174.1109 |
174.1109 |
| 2020-10-28 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-27 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-26 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-25 |
111.0000 |
0.0010 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-24 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-23 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-22 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-21 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-20 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |