Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-18 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-17 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-16 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-15 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-14 |
148.4613 |
0.1544 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-13 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-12 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-11 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-10 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-09 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-08 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-07 |
106.0000 |
0.2371 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-06 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-05 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-04 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-03 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-02 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-01 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-30 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-29 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-28 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-27 |
105.0000 |
0.0001 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-26 |
105.0000 |
0.0020 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-25 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-24 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-23 |
125.0000 |
0.0020 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-22 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-21 |
130.5000 |
0.6482 |
130.5000 |
105.0000 |
156.0000 |
105.0000 |
| 2020-09-20 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-19 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-18 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-17 |
250.0000 |
0.0026 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-16 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-15 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-14 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-13 |
158.0000 |
2.0280 |
158.0000 |
156.0000 |
160.0000 |
156.0000 |
| 2020-09-12 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-11 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-10 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-09 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-08 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-07 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-06 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-05 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-04 |
160.0100 |
0.3876 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-03 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-02 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-01 |
160.0100 |
0.0006 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-08-31 |
160.0111 |
0.2000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |