Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
210.9807 |
0.0023 |
210.9807 |
160.0111 |
261.9503 |
160.0111 |
| 2020-08-29 |
210.9807 |
0.0023 |
210.9807 |
160.0111 |
261.9503 |
160.0111 |
| 2020-08-28 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-27 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-26 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-25 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-24 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-23 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-22 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-21 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-20 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-19 |
160.0111 |
0.0454 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-18 |
261.9503 |
0.0015 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-17 |
261.9503 |
0.2575 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-16 |
261.9503 |
0.2880 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-15 |
261.9503 |
0.0115 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-14 |
261.9503 |
0.0085 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-13 |
258.8459 |
0.0000 |
258.8459 |
258.8459 |
258.8459 |
258.8459 |
| 2020-08-12 |
252.0534 |
0.3637 |
252.0534 |
245.2610 |
258.8459 |
258.8459 |
| 2020-08-11 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-10 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-09 |
160.0000 |
0.0252 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-08 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-07 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-06 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-05 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-07-31 |
203.5000 |
0.0054 |
203.5000 |
157.0000 |
250.0000 |
250.0000 |
| 2020-07-30 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-29 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-28 |
156.0000 |
0.0455 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-27 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-26 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-25 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-24 |
156.0000 |
0.1535 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-23 |
156.0000 |
0.0063 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-22 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-21 |
156.0000 |
0.0102 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-20 |
156.0000 |
0.0033 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-19 |
203.0000 |
0.0031 |
203.0000 |
156.0000 |
250.0000 |
156.0000 |
| 2020-07-18 |
156.0000 |
0.0449 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-17 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-16 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-15 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-14 |
203.0000 |
0.0013 |
203.0000 |
156.0000 |
250.0000 |
156.0000 |
| 2020-07-13 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-07-12 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |