Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
155.0002 |
0.0000 |
155.0002 |
155.0002 |
155.0002 |
155.0002 |
| 2020-05-21 |
155.0002 |
0.0040 |
155.0002 |
155.0002 |
155.0002 |
155.0002 |
| 2020-05-20 |
155.0002 |
0.0000 |
155.0002 |
155.0002 |
155.0002 |
155.0002 |
| 2020-05-19 |
171.4117 |
0.0021 |
171.4117 |
155.0002 |
187.8232 |
155.0002 |
| 2020-05-18 |
257.2608 |
0.0000 |
257.2608 |
257.2608 |
257.2608 |
257.2608 |
| 2020-05-17 |
257.2608 |
0.0000 |
257.2608 |
257.2608 |
257.2608 |
257.2608 |
| 2020-05-16 |
257.2608 |
0.0000 |
257.2608 |
257.2608 |
257.2608 |
257.2608 |
| 2020-05-15 |
239.6799 |
2.0936 |
239.6799 |
222.0990 |
257.2608 |
257.2608 |
| 2020-05-14 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-13 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-12 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-11 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-10 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-09 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-08 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-07 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-06 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-05 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-04 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-03 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-02 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-05-01 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-30 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-29 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-28 |
222.0990 |
0.0014 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-27 |
185.9670 |
0.0000 |
185.9670 |
185.9670 |
185.9670 |
185.9670 |
| 2020-04-26 |
171.2331 |
0.4786 |
171.2331 |
156.4992 |
185.9670 |
185.9670 |
| 2020-04-25 |
168.5341 |
0.1910 |
168.5341 |
168.5341 |
168.5341 |
168.5341 |
| 2020-04-24 |
156.4992 |
0.1238 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-23 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-22 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-21 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-20 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-19 |
156.4992 |
1.3000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-18 |
202.5439 |
0.0031 |
202.5439 |
180.0172 |
225.0705 |
180.0172 |
| 2020-04-17 |
181.1920 |
0.0559 |
181.1920 |
180.0172 |
182.3668 |
180.0172 |
| 2020-04-16 |
165.6098 |
0.5467 |
165.6098 |
156.4992 |
174.7204 |
156.4992 |
| 2020-04-15 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-14 |
156.7501 |
0.2865 |
156.7501 |
156.4992 |
157.0010 |
156.4992 |
| 2020-04-13 |
194.1532 |
0.0010 |
194.1532 |
194.1532 |
194.1532 |
194.1532 |
| 2020-04-12 |
157.0010 |
0.0130 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-11 |
203.9312 |
0.0000 |
203.9312 |
203.9312 |
203.9312 |
203.9312 |
| 2020-04-10 |
203.9312 |
0.0000 |
203.9312 |
203.9312 |
203.9312 |
203.9312 |
| 2020-04-09 |
204.5240 |
0.0078 |
204.5240 |
203.9312 |
205.1167 |
203.9312 |
| 2020-04-08 |
157.0010 |
0.0155 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-07 |
157.0010 |
0.0000 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-06 |
212.1309 |
0.0150 |
212.1309 |
157.0010 |
267.2608 |
157.0010 |
| 2020-04-05 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-04 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-03 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |