Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-01 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-03-31 |
157.1507 |
0.1312 |
157.1507 |
157.0000 |
157.3014 |
157.0000 |
| 2020-03-30 |
267.2608 |
0.0449 |
267.2608 |
267.2608 |
267.2608 |
267.2608 |
| 2020-03-29 |
273.2010 |
0.2932 |
273.2010 |
156.4992 |
389.9029 |
200.0000 |
| 2020-03-28 |
168.2501 |
0.0140 |
168.2501 |
156.4992 |
180.0010 |
156.4992 |
| 2020-03-27 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-26 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-24 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-23 |
265.7460 |
0.0172 |
265.7460 |
263.8288 |
267.6633 |
263.8288 |
| 2020-03-22 |
276.4157 |
0.0007 |
276.4157 |
276.4157 |
276.4157 |
276.4157 |
| 2020-03-21 |
180.0010 |
0.0000 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-20 |
180.0010 |
0.0000 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-19 |
180.0010 |
0.0009 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-18 |
235.5729 |
0.0006 |
235.5729 |
235.5729 |
235.5729 |
235.5729 |
| 2020-03-17 |
180.0000 |
0.0009 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-16 |
213.6889 |
0.0348 |
213.6889 |
213.6889 |
213.6889 |
213.6889 |
| 2020-03-15 |
188.5357 |
0.0543 |
188.5357 |
186.8360 |
190.2353 |
186.8360 |
| 2020-03-14 |
180.5000 |
0.0071 |
180.5000 |
180.0000 |
181.0000 |
180.0000 |
| 2020-03-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-11 |
180.0000 |
0.0030 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-10 |
180.0000 |
0.0030 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-09 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-03-08 |
216.1112 |
0.7195 |
216.1112 |
200.0000 |
232.2224 |
200.0000 |
| 2020-03-06 |
392.8249 |
8.5746 |
392.8249 |
210.0278 |
575.6219 |
338.5893 |
| 2020-03-05 |
392.8249 |
8.3257 |
392.8249 |
210.0278 |
575.6219 |
322.0106 |
| 2020-03-04 |
596.4203 |
0.4548 |
596.4203 |
450.0000 |
742.8406 |
742.8406 |
| 2020-03-03 |
687.5300 |
0.7930 |
687.5300 |
495.3551 |
879.7049 |
495.3551 |
| 2020-03-02 |
1,149.5429 |
4.9015 |
1,149.5429 |
587.5508 |
1,711.5349 |
1,246.4992 |
| 2020-03-01 |
712.3505 |
6.9152 |
712.3505 |
239.5825 |
1,185.1185 |
1,185.1185 |
| 2020-02-29 |
219.8301 |
0.0000 |
219.8301 |
219.8301 |
219.8301 |
219.8301 |
| 2020-02-28 |
219.8301 |
0.0000 |
219.8301 |
219.8301 |
219.8301 |
219.8301 |
| 2020-02-27 |
209.9150 |
0.0236 |
209.9150 |
200.0000 |
219.8301 |
219.8301 |
| 2020-02-26 |
209.9150 |
0.0236 |
209.9150 |
200.0000 |
219.8301 |
219.8301 |
| 2020-02-25 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-24 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-23 |
155.0000 |
0.0011 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-22 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-21 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-20 |
170.0000 |
0.0010 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-19 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-18 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-17 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-16 |
182.7987 |
0.0059 |
182.7987 |
180.0148 |
185.5825 |
180.0148 |
| 2020-02-15 |
207.9150 |
0.0306 |
207.9150 |
207.9150 |
207.9150 |
207.9150 |
| 2020-02-14 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-13 |
212.5825 |
0.0629 |
212.5825 |
185.5825 |
239.5825 |
185.5825 |
| 2020-02-12 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-11 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |