Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
185.5825 |
0.0081 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-09 |
238.7436 |
0.0802 |
238.7436 |
238.5004 |
238.9868 |
238.9868 |
| 2020-02-08 |
195.3699 |
0.3182 |
195.3699 |
180.0148 |
210.7250 |
180.0148 |
| 2020-02-07 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-06 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-05 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-04 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-03 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-02 |
236.4240 |
0.0017 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-01 |
238.9141 |
0.0017 |
238.9141 |
238.9141 |
238.9141 |
238.9141 |
| 2020-01-31 |
240.7368 |
0.0415 |
240.7368 |
240.7368 |
240.7368 |
240.7368 |
| 2020-01-30 |
340.8130 |
0.4257 |
340.8130 |
232.6259 |
449.0000 |
255.0000 |
| 2020-01-29 |
515.0593 |
2.3536 |
515.0593 |
145.0000 |
885.1185 |
250.0000 |
| 2020-01-28 |
145.0000 |
0.0374 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-01-27 |
243.9392 |
0.0005 |
243.9392 |
243.9392 |
243.9392 |
243.9392 |
| 2020-01-26 |
256.9860 |
0.0000 |
256.9860 |
256.9860 |
256.9860 |
256.9860 |
| 2020-01-25 |
256.9860 |
0.0005 |
256.9860 |
256.9860 |
256.9860 |
256.9860 |
| 2020-01-24 |
292.3003 |
0.0000 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-23 |
292.3003 |
0.0000 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-22 |
292.3003 |
0.0341 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-21 |
198.4306 |
0.0055 |
198.4306 |
136.0000 |
260.8612 |
136.0000 |
| 2020-01-20 |
201.0000 |
0.0000 |
201.0000 |
201.0000 |
201.0000 |
201.0000 |
| 2020-01-19 |
305.5000 |
0.0840 |
305.5000 |
201.0000 |
410.0000 |
201.0000 |
| 2020-01-18 |
316.1776 |
0.8642 |
316.1776 |
201.0000 |
431.3551 |
201.0000 |
| 2020-01-17 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-15 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-14 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-13 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-12 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-11 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-10 |
237.6267 |
0.0935 |
237.6267 |
212.7983 |
262.4550 |
262.4550 |
| 2020-01-09 |
250.0000 |
0.0005 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-01-08 |
212.7983 |
0.0010 |
212.7983 |
212.7983 |
212.7983 |
212.7983 |
| 2020-01-07 |
247.8742 |
0.0023 |
247.8742 |
212.7983 |
282.9500 |
212.7983 |
| 2020-01-06 |
283.0000 |
0.0000 |
283.0000 |
283.0000 |
283.0000 |
283.0000 |
| 2020-01-05 |
355.5439 |
0.0374 |
355.5439 |
283.0000 |
428.0878 |
283.0000 |
| 2020-01-04 |
432.1407 |
1.5432 |
432.1407 |
165.2814 |
699.0000 |
610.0000 |
| 2020-01-03 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-01-02 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-01-01 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-12-31 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-12-30 |
179.8664 |
0.0890 |
179.8664 |
159.7327 |
200.0000 |
200.0000 |
| 2019-12-29 |
162.1936 |
0.0000 |
162.1936 |
162.1936 |
162.1936 |
162.1936 |
| 2019-12-28 |
172.8774 |
1.5180 |
172.8774 |
162.1936 |
183.5612 |
162.1936 |
| 2019-12-27 |
130.0000 |
0.0020 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-12-26 |
134.0000 |
0.0417 |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2019-12-25 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-12-24 |
152.5000 |
3.4139 |
152.5000 |
130.0000 |
175.0000 |
130.0000 |
| 2019-12-23 |
212.0000 |
0.0201 |
212.0000 |
200.0000 |
224.0000 |
200.0000 |
| 2019-12-22 |
224.0000 |
0.0000 |
224.0000 |
224.0000 |
224.0000 |
224.0000 |