Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
224.0000 |
0.0056 |
224.0000 |
224.0000 |
224.0000 |
224.0000 |
| 2019-12-20 |
223.0000 |
0.0000 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-19 |
223.0000 |
0.0000 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-18 |
223.0000 |
0.0193 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-17 |
230.0874 |
0.0445 |
230.0874 |
223.0000 |
237.1748 |
237.1748 |
| 2019-12-16 |
386.0367 |
0.0257 |
386.0367 |
373.8435 |
398.2300 |
398.2300 |
| 2019-12-15 |
282.9774 |
0.4928 |
282.9774 |
215.3216 |
350.6331 |
350.6331 |
| 2019-12-14 |
323.5827 |
1.0411 |
323.5827 |
267.9504 |
379.2151 |
267.9504 |
| 2019-12-13 |
450.0000 |
2.8206 |
450.0000 |
300.0000 |
600.0000 |
405.3841 |
| 2019-12-12 |
621.2097 |
8.2251 |
621.2097 |
259.3928 |
983.0266 |
356.6952 |
| 2019-12-11 |
188.7362 |
0.0347 |
188.7362 |
169.0000 |
208.4725 |
208.4725 |
| 2019-12-10 |
278.1679 |
0.0000 |
278.1679 |
278.1679 |
278.1679 |
278.1679 |
| 2019-12-09 |
247.2489 |
1.2773 |
247.2489 |
216.3298 |
278.1679 |
278.1679 |
| 2019-12-08 |
187.5000 |
0.4901 |
187.5000 |
175.0000 |
200.0000 |
175.0000 |
| 2019-12-07 |
253.9231 |
6.8516 |
253.9231 |
229.6783 |
278.1679 |
229.6783 |
| 2019-12-06 |
330.0826 |
5.7833 |
330.0826 |
266.9708 |
393.1944 |
278.1679 |
| 2019-12-05 |
519.6616 |
3.0704 |
519.6616 |
315.4455 |
723.8777 |
315.4455 |
| 2019-12-04 |
1,668.5000 |
1.6805 |
1,668.5000 |
169.0000 |
3,168.0000 |
419.5352 |
| 2019-12-03 |
459.6778 |
0.0214 |
459.6778 |
395.1670 |
524.1887 |
524.1887 |
| 2019-12-02 |
372.3545 |
0.1877 |
372.3545 |
280.1959 |
464.5130 |
280.1959 |
| 2019-12-01 |
524.2175 |
0.7062 |
524.2175 |
248.6313 |
799.8038 |
799.8038 |
| 2019-11-30 |
170.1508 |
0.6278 |
170.1508 |
165.8960 |
174.4056 |
174.4056 |
| 2019-11-29 |
201.8760 |
0.4976 |
201.8760 |
171.6169 |
232.1351 |
171.6169 |
| 2019-11-28 |
290.1513 |
6.1367 |
290.1513 |
232.3837 |
347.9189 |
232.7670 |
| 2019-11-27 |
554.6975 |
2.0147 |
554.6975 |
111.3950 |
998.0000 |
462.0895 |
| 2019-11-26 |
95.0000 |
0.0018 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2019-11-25 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-24 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-23 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-22 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-21 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-20 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-19 |
231.2711 |
0.0000 |
231.2711 |
231.2711 |
231.2711 |
231.2711 |
| 2019-11-18 |
190.7855 |
0.0742 |
190.7855 |
150.3000 |
231.2711 |
231.2711 |
| 2019-11-17 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-16 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-15 |
80.8369 |
0.0012 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-14 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-13 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-12 |
80.8369 |
0.0124 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-11 |
139.2145 |
0.0000 |
139.2145 |
139.2145 |
139.2145 |
139.2145 |
| 2019-11-10 |
139.2145 |
0.0000 |
139.2145 |
139.2145 |
139.2145 |
139.2145 |
| 2019-11-09 |
110.0257 |
0.1279 |
110.0257 |
80.8369 |
139.2145 |
139.2145 |
| 2019-11-08 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-07 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-06 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-05 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-04 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-03 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-11-02 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |