Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-31 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-30 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-29 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-28 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-26 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-25 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-24 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-23 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-22 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-21 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-20 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-19 |
80.8369 |
0.0000 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-18 |
80.8369 |
0.0272 |
80.8369 |
80.8369 |
80.8369 |
80.8369 |
| 2019-10-17 |
150.3155 |
0.1048 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-16 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-15 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-14 |
150.3155 |
0.0000 |
150.3155 |
150.3155 |
150.3155 |
150.3155 |
| 2019-10-13 |
115.5762 |
2.2499 |
115.5762 |
80.8369 |
150.3155 |
150.3155 |
| 2019-10-12 |
136.0000 |
0.2137 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-11 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-10 |
136.0000 |
0.0060 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-09 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-08 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-07 |
136.0000 |
0.0008 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-06 |
136.0000 |
0.0153 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-05 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-04 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-03 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-02 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-01 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-30 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-29 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-28 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-27 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-26 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-25 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-24 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-23 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-22 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-21 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-20 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-19 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-18 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-17 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-16 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-15 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-14 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-13 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-12 |
136.0000 |
0.0145 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |