Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-10 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-09 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-08 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-07 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-06 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-05 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-04 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-03 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-02 |
145.7242 |
0.0186 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-01 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-31 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-30 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-28 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-27 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-26 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-25 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-24 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-23 |
150.0000 |
0.0158 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-20 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-19 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-18 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-17 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-16 |
150.0000 |
0.0019 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-15 |
155.1439 |
0.0064 |
155.1439 |
155.1439 |
155.1439 |
155.1439 |
| 2019-08-14 |
161.2711 |
0.0376 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-13 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-12 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-11 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-10 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-09 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-08 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-07 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-06 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-05 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-04 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-03 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-02 |
161.2711 |
0.0071 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-08-01 |
161.2711 |
0.0200 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-31 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-30 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-29 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-28 |
169.5540 |
0.0055 |
169.5540 |
161.2711 |
177.8369 |
161.2711 |
| 2019-07-27 |
169.5540 |
0.0055 |
169.5540 |
161.2711 |
177.8369 |
161.2711 |
| 2019-07-26 |
161.2711 |
0.0317 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-25 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-24 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |