Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-29 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-28 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-27 |
140.0000 |
0.0022 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-26 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-25 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-24 |
140.0000 |
0.0087 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-23 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-22 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-21 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-20 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-19 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-18 |
142.5000 |
0.0636 |
142.5000 |
140.0000 |
145.0000 |
140.0000 |
| 2024-06-17 |
145.0000 |
0.0161 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-06-16 |
149.2851 |
0.0612 |
149.2851 |
145.0000 |
153.5701 |
145.0000 |
| 2024-06-15 |
155.1174 |
0.0025 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2024-06-14 |
155.1174 |
0.0025 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2024-06-13 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-12 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-11 |
169.9107 |
0.5923 |
169.9107 |
159.8215 |
180.0000 |
159.8215 |
| 2024-06-10 |
163.0179 |
0.0000 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-06-09 |
160.6149 |
0.0059 |
160.6149 |
158.2118 |
163.0179 |
163.0179 |
| 2024-06-08 |
153.5701 |
0.0007 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-06-07 |
154.3399 |
0.0022 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2024-06-06 |
155.8796 |
0.0581 |
155.8796 |
153.5474 |
158.2118 |
158.2118 |
| 2024-06-05 |
152.0103 |
0.0692 |
152.0103 |
149.0206 |
155.0000 |
149.0426 |
| 2024-06-04 |
149.0980 |
0.0520 |
149.0980 |
144.6485 |
153.5474 |
144.6485 |
| 2024-06-03 |
151.0229 |
0.0535 |
151.0229 |
150.0000 |
152.0458 |
150.0000 |
| 2024-06-02 |
154.3399 |
0.0018 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2024-06-01 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-05-31 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-05-30 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-05-29 |
155.8871 |
0.0017 |
155.8871 |
155.1096 |
156.6646 |
155.1096 |
| 2024-05-28 |
155.8871 |
0.0028 |
155.8871 |
155.1096 |
156.6646 |
155.1096 |
| 2024-05-27 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-26 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-25 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-24 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-23 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-22 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-21 |
158.2352 |
0.0016 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-05-20 |
158.3323 |
0.0536 |
158.3323 |
156.6646 |
160.0000 |
156.6646 |
| 2024-05-19 |
164.3990 |
0.2506 |
164.3990 |
159.7979 |
169.0000 |
169.0000 |
| 2024-05-18 |
156.6493 |
0.0052 |
156.6493 |
155.0868 |
158.2118 |
158.2118 |
| 2024-05-17 |
153.5474 |
0.0000 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-16 |
153.5474 |
0.0017 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2024-05-15 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-05-14 |
151.0229 |
0.0516 |
151.0229 |
150.0000 |
152.0458 |
150.0000 |
| 2024-05-13 |
152.8080 |
0.0016 |
152.8080 |
152.0458 |
153.5701 |
152.0458 |
| 2024-05-12 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |