Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-22 |
161.2711 |
0.1442 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-21 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-20 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-19 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-18 |
161.2711 |
0.0000 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-17 |
161.2711 |
0.0170 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-16 |
161.2711 |
0.9063 |
161.2711 |
161.2711 |
161.2711 |
161.2711 |
| 2019-07-15 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-14 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-13 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-12 |
178.2653 |
0.0000 |
178.2653 |
178.2653 |
178.2653 |
178.2653 |
| 2019-07-11 |
181.0682 |
3.7517 |
181.0682 |
178.2653 |
183.8711 |
178.2653 |
| 2019-07-10 |
207.9356 |
3.2609 |
207.9356 |
183.8711 |
232.0000 |
183.8711 |
| 2019-07-09 |
232.0000 |
0.0070 |
232.0000 |
232.0000 |
232.0000 |
232.0000 |
| 2019-07-08 |
404.6574 |
2.3010 |
404.6574 |
179.3148 |
630.0000 |
179.3148 |
| 2019-07-07 |
5,017.5000 |
4.4243 |
5,017.5000 |
135.0000 |
9,900.0000 |
274.3946 |
| 2019-07-06 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-05 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-04 |
131.0000 |
0.0011 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-03 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-02 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-07-01 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-06-30 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-06-29 |
131.0000 |
0.0000 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-06-28 |
131.0000 |
0.0172 |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-06-27 |
271.0103 |
0.0000 |
271.0103 |
271.0103 |
271.0103 |
271.0103 |
| 2019-06-26 |
271.0103 |
0.4031 |
271.0103 |
271.0103 |
271.0103 |
271.0103 |
| 2019-06-25 |
130.0103 |
0.0000 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-24 |
130.0103 |
0.0000 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-23 |
130.0103 |
0.0000 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-22 |
130.0103 |
0.0000 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-21 |
130.0103 |
0.0000 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-20 |
130.0103 |
0.0020 |
130.0103 |
130.0103 |
130.0103 |
130.0103 |
| 2019-06-19 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-18 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-17 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-16 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-15 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-14 |
147.2567 |
0.0000 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-13 |
147.2567 |
0.0315 |
147.2567 |
147.2567 |
147.2567 |
147.2567 |
| 2019-06-12 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-11 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-10 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-09 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-08 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-07 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-06 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-05 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-06-04 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |