Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tur_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-21 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-20 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-19 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-18 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-17 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-16 69.4970 0.0078 69.4970 69.4970 69.4970 69.4970
2019-02-15 69.4970 0.0078 69.4970 69.4970 69.4970 69.4970
2019-02-14 81.1390 0.0193 81.1390 69.4970 92.7810 69.4970
2019-02-13 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-12 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-11 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-10 69.4970 0.0028 69.4970 69.4970 69.4970 69.4970
2019-02-09 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-08 79.9970 0.1860 79.9970 69.4970 90.4970 69.4970
2019-02-07 90.4970 0.0332 90.4970 90.4970 90.4970 90.4970
2019-02-06 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
2019-02-05 69.4970 0.0052 69.4970 69.4970 69.4970 69.4970
2019-02-04 90.9862 0.0000 90.9862 90.9862 90.9862 90.9862
2019-02-03 90.9862 0.0000 90.9862 90.9862 90.9862 90.9862
2019-02-02 90.9862 0.2594 90.9862 90.9862 90.9862 90.9862
2019-02-01 69.4970 0.0000 69.4970 69.4970 69.4970 69.4970
12...414243