Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-05-10 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-05-09 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-05-08 |
155.1174 |
0.0447 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2024-05-07 |
158.2313 |
0.0008 |
158.2313 |
156.6646 |
159.7979 |
156.6646 |
| 2024-05-06 |
158.2197 |
0.0485 |
158.2197 |
156.6415 |
159.7979 |
159.7979 |
| 2024-05-05 |
155.0868 |
0.0439 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-05-04 |
154.3171 |
0.1171 |
154.3171 |
153.5474 |
155.0868 |
155.0868 |
| 2024-05-03 |
150.5220 |
0.1191 |
150.5220 |
149.0206 |
152.0234 |
152.0234 |
| 2024-05-02 |
148.7707 |
0.0068 |
148.7707 |
147.5415 |
150.0000 |
150.0000 |
| 2024-05-01 |
146.6064 |
0.0510 |
146.6064 |
143.2128 |
150.0000 |
143.2128 |
| 2024-04-30 |
152.5548 |
0.0552 |
152.5548 |
150.0000 |
155.1096 |
150.0000 |
| 2024-04-29 |
155.8796 |
0.0546 |
155.8796 |
153.5474 |
158.2118 |
158.2118 |
| 2024-04-28 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-27 |
150.0000 |
0.0210 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-26 |
153.5777 |
0.0034 |
153.5777 |
152.0458 |
155.1096 |
152.0458 |
| 2024-04-25 |
155.8871 |
0.0034 |
155.8871 |
155.1096 |
156.6646 |
155.1096 |
| 2024-04-24 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-04-23 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-04-22 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-04-21 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-04-20 |
159.7979 |
0.0000 |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-04-19 |
159.7979 |
0.0017 |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-04-18 |
157.4267 |
0.0025 |
157.4267 |
156.6415 |
158.2118 |
158.2118 |
| 2024-04-17 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-04-16 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-04-15 |
155.0434 |
0.0401 |
155.0434 |
155.0000 |
155.0868 |
155.0868 |
| 2024-04-14 |
151.7737 |
0.0414 |
151.7737 |
150.0000 |
153.5474 |
153.5474 |
| 2024-04-13 |
156.0229 |
0.0242 |
156.0229 |
152.0458 |
160.0000 |
152.0458 |
| 2024-04-12 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-11 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-10 |
163.0420 |
0.0013 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-04-09 |
165.4775 |
0.0377 |
165.4775 |
164.6522 |
166.3028 |
166.3028 |
| 2024-04-08 |
162.5000 |
0.0402 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2024-04-07 |
159.2737 |
0.1008 |
159.2737 |
153.5474 |
165.0000 |
165.0000 |
| 2024-04-06 |
152.0234 |
0.0015 |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-04-05 |
151.3178 |
0.1097 |
151.3178 |
147.5260 |
155.1096 |
150.5145 |
| 2024-04-04 |
158.2431 |
0.0048 |
158.2431 |
156.6646 |
159.8215 |
156.6646 |
| 2024-04-03 |
160.7118 |
0.0459 |
160.7118 |
160.0000 |
161.4237 |
160.0000 |
| 2024-04-02 |
163.2118 |
0.0126 |
163.2118 |
161.4237 |
165.0000 |
161.4237 |
| 2024-04-01 |
164.8261 |
0.0090 |
164.8261 |
164.6522 |
165.0000 |
165.0000 |
| 2024-03-31 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2024-03-30 |
162.5000 |
0.0414 |
162.5000 |
160.0000 |
165.0000 |
160.0000 |
| 2024-03-29 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-28 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-27 |
165.0000 |
0.0000 |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2024-03-26 |
163.1999 |
0.0285 |
163.1999 |
161.3999 |
165.0000 |
165.0000 |
| 2024-03-25 |
155.8796 |
0.0082 |
155.8796 |
153.5474 |
158.2118 |
158.2118 |
| 2024-03-24 |
150.0000 |
0.0015 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-23 |
153.5474 |
0.0015 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |