Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
152.5000 |
0.2020 |
152.5000 |
145.0000 |
160.0000 |
153.5474 |
| 2024-03-21 |
152.5000 |
0.2020 |
152.5000 |
145.0000 |
160.0000 |
153.5474 |
| 2024-03-20 |
173.2873 |
0.7818 |
173.2873 |
147.5632 |
199.0113 |
160.0000 |
| 2024-03-19 |
168.3010 |
2.4074 |
168.3010 |
137.5907 |
199.0113 |
169.0000 |
| 2024-03-18 |
149.9464 |
0.9164 |
149.9464 |
134.8929 |
165.0000 |
145.0000 |
| 2024-03-17 |
136.2520 |
0.2072 |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-03-16 |
137.6920 |
0.0236 |
137.6920 |
135.0000 |
140.3840 |
135.0000 |
| 2024-03-15 |
144.6272 |
0.0000 |
144.6272 |
144.6272 |
144.6272 |
144.6272 |
| 2024-03-14 |
142.4952 |
0.0059 |
142.4952 |
140.3633 |
144.6272 |
144.6272 |
| 2024-03-13 |
137.4464 |
0.1550 |
137.4464 |
134.8929 |
140.0000 |
140.0000 |
| 2024-03-12 |
134.8929 |
0.0169 |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-03-11 |
134.8929 |
0.0083 |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-03-10 |
136.4464 |
0.0425 |
136.4464 |
134.8929 |
138.0000 |
134.8929 |
| 2024-03-09 |
135.9365 |
0.0480 |
135.9365 |
134.8730 |
137.0000 |
137.0000 |
| 2024-03-08 |
132.1142 |
0.0030 |
132.1142 |
132.0000 |
132.2284 |
132.0000 |
| 2024-03-07 |
134.1125 |
0.2939 |
134.1125 |
132.0000 |
136.2251 |
136.2251 |
| 2024-03-06 |
138.5000 |
0.3372 |
138.5000 |
132.0000 |
145.0000 |
132.0000 |
| 2024-03-05 |
150.5145 |
0.3374 |
150.5145 |
150.5145 |
150.5145 |
150.5145 |
| 2024-03-04 |
146.8531 |
0.0899 |
146.8531 |
143.1917 |
150.5145 |
150.5145 |
| 2024-03-03 |
144.0958 |
0.0362 |
144.0958 |
143.1917 |
145.0000 |
145.0000 |
| 2024-03-02 |
136.3335 |
0.3522 |
136.3335 |
130.8967 |
141.7704 |
141.7704 |
| 2024-03-01 |
128.0000 |
0.0000 |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2024-02-29 |
129.0000 |
0.0883 |
129.0000 |
128.0000 |
130.0000 |
128.0000 |
| 2024-02-28 |
133.3374 |
0.3587 |
133.3374 |
130.0000 |
136.6747 |
130.0000 |
| 2024-02-27 |
129.5000 |
0.0584 |
129.5000 |
129.0000 |
130.0000 |
130.0000 |
| 2024-02-26 |
129.0000 |
0.0232 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2024-02-25 |
129.0000 |
0.0172 |
129.0000 |
129.0000 |
129.0000 |
129.0000 |
| 2024-02-24 |
127.6556 |
0.0564 |
127.6556 |
127.0000 |
128.3111 |
128.3111 |
| 2024-02-23 |
127.0000 |
0.0079 |
127.0000 |
127.0000 |
127.0000 |
127.0000 |
| 2024-02-22 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2024-02-21 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2024-02-20 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2024-02-19 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2024-02-18 |
123.0000 |
0.0000 |
123.0000 |
123.0000 |
123.0000 |
123.0000 |
| 2024-02-17 |
119.2987 |
0.9389 |
119.2987 |
109.0000 |
129.5975 |
123.0000 |
| 2024-02-16 |
113.5000 |
0.0528 |
113.5000 |
113.0000 |
114.0000 |
114.0000 |
| 2024-02-15 |
113.0000 |
0.0330 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2024-02-14 |
111.7399 |
0.0205 |
111.7399 |
110.4797 |
113.0000 |
113.0000 |
| 2024-02-13 |
108.6996 |
0.0372 |
108.6996 |
108.0000 |
109.3993 |
108.0000 |
| 2024-02-12 |
110.4960 |
0.0000 |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-02-11 |
110.4960 |
0.0000 |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-02-10 |
110.4960 |
0.0000 |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-02-09 |
110.4960 |
0.0000 |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-02-08 |
110.5000 |
0.2463 |
110.5000 |
108.0000 |
113.0000 |
110.4960 |
| 2024-02-07 |
108.0000 |
0.0000 |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-06 |
108.0000 |
0.0000 |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-05 |
108.0000 |
0.0000 |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2024-02-04 |
106.0307 |
0.0957 |
106.0307 |
104.0614 |
108.0000 |
108.0000 |
| 2024-02-03 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-02-02 |
102.9955 |
0.2756 |
102.9955 |
99.9911 |
106.0000 |
104.0614 |