Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
98.0000 |
0.0320 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-31 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-30 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-29 |
98.0000 |
0.0046 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-28 |
99.9911 |
0.0010 |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-01-27 |
100.0000 |
0.0247 |
100.0000 |
98.0000 |
102.0000 |
99.9911 |
| 2024-01-26 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-25 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-24 |
98.0000 |
0.0000 |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-01-23 |
101.5601 |
0.3720 |
101.5601 |
98.0000 |
105.1202 |
98.0000 |
| 2024-01-22 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-21 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-20 |
106.0000 |
0.0047 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-19 |
106.0000 |
0.0161 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-18 |
106.0000 |
0.0047 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-17 |
106.0000 |
0.0076 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-16 |
106.0000 |
0.0010 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-15 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2024-01-14 |
106.6192 |
0.0072 |
106.6192 |
106.0000 |
107.2384 |
106.0000 |
| 2024-01-13 |
109.4497 |
0.0000 |
109.4497 |
109.4497 |
109.4497 |
109.4497 |
| 2024-01-12 |
108.2249 |
0.5415 |
108.2249 |
107.0000 |
109.4497 |
109.4497 |
| 2024-01-11 |
108.2776 |
0.6110 |
108.2776 |
106.0000 |
110.5553 |
106.0000 |
| 2024-01-10 |
111.3019 |
0.0077 |
111.3019 |
111.0000 |
111.6037 |
111.0000 |
| 2024-01-09 |
112.3613 |
0.0419 |
112.3613 |
112.0000 |
112.7226 |
112.0000 |
| 2024-01-08 |
112.8613 |
0.0434 |
112.8613 |
112.7226 |
113.0000 |
112.7226 |
| 2024-01-07 |
116.1297 |
0.0000 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-06 |
116.1297 |
0.0000 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-05 |
116.1297 |
0.0150 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-04 |
113.4263 |
0.0169 |
113.4263 |
113.0000 |
113.8526 |
113.0000 |
| 2024-01-03 |
113.8526 |
0.0065 |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-01-02 |
114.8530 |
0.2181 |
114.8530 |
112.7059 |
117.0000 |
117.0000 |
| 2024-01-01 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-31 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-30 |
109.3993 |
0.0255 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-29 |
111.5000 |
0.4887 |
111.5000 |
108.0000 |
115.0000 |
110.4960 |
| 2023-12-28 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-27 |
108.0000 |
0.1781 |
108.0000 |
106.0000 |
110.0000 |
110.0000 |
| 2023-12-26 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2023-12-25 |
105.0000 |
0.0100 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-24 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-23 |
104.5307 |
0.0319 |
104.5307 |
104.0614 |
105.0000 |
105.0000 |
| 2023-12-22 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-21 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-20 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-19 |
103.5450 |
0.0049 |
103.5450 |
103.0286 |
104.0614 |
104.0614 |
| 2023-12-18 |
101.5105 |
0.0093 |
101.5105 |
101.0000 |
102.0210 |
101.0000 |
| 2023-12-17 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-16 |
102.0143 |
0.0087 |
102.0143 |
101.0000 |
103.0286 |
101.0000 |
| 2023-12-15 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-14 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |