Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
101.0000 |
0.0084 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-12 |
101.0042 |
0.0133 |
101.0042 |
101.0000 |
101.0084 |
101.0000 |
| 2023-12-11 |
101.5147 |
0.0055 |
101.5147 |
101.0084 |
102.0210 |
101.0084 |
| 2023-12-10 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-09 |
104.0143 |
0.0189 |
104.0143 |
103.0286 |
105.0000 |
105.0000 |
| 2023-12-08 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-07 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-06 |
99.5000 |
1.0544 |
99.5000 |
93.0000 |
106.0000 |
101.0000 |
| 2023-12-05 |
99.5000 |
1.0450 |
99.5000 |
93.0000 |
106.0000 |
101.0000 |
| 2023-12-04 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-03 |
90.5100 |
2.8180 |
90.5100 |
81.0200 |
100.0000 |
92.3354 |
| 2023-12-02 |
90.5100 |
2.8169 |
90.5100 |
81.0200 |
100.0000 |
93.0000 |
| 2023-12-01 |
97.0432 |
0.0103 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-11-30 |
97.0432 |
0.0023 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-11-29 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-28 |
95.0000 |
0.0032 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-27 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-26 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-25 |
95.5000 |
0.0193 |
95.5000 |
95.0000 |
96.0000 |
95.0000 |
| 2023-11-24 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-11-23 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-11-22 |
96.5000 |
0.0786 |
96.5000 |
96.0000 |
97.0000 |
96.0000 |
| 2023-11-21 |
100.0143 |
0.2403 |
100.0143 |
97.0000 |
103.0286 |
97.0000 |
| 2023-11-20 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-19 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-18 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-17 |
103.0286 |
0.0162 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-16 |
103.0286 |
0.0091 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-15 |
103.0286 |
0.0171 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-14 |
100.0058 |
0.0202 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-11-13 |
101.0134 |
0.7955 |
101.0134 |
100.0058 |
102.0210 |
100.0058 |
| 2023-11-12 |
104.5000 |
0.0478 |
104.5000 |
104.0000 |
105.0000 |
105.0000 |
| 2023-11-11 |
104.0000 |
0.0929 |
104.0000 |
103.0000 |
105.0000 |
105.0000 |
| 2023-11-10 |
102.0030 |
0.0439 |
102.0030 |
102.0000 |
102.0060 |
102.0060 |
| 2023-11-09 |
100.0066 |
0.0144 |
100.0066 |
99.0132 |
101.0000 |
101.0000 |
| 2023-11-08 |
99.0132 |
0.0202 |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-07 |
100.5000 |
0.0383 |
100.5000 |
100.0000 |
101.0000 |
101.0000 |
| 2023-11-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-05 |
98.5000 |
0.1623 |
98.5000 |
97.0000 |
100.0000 |
100.0000 |
| 2023-11-04 |
96.0800 |
0.0000 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-03 |
96.0800 |
0.0000 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-02 |
96.0800 |
0.0342 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-01 |
94.5702 |
0.0804 |
94.5702 |
94.0000 |
95.1403 |
94.0000 |
| 2023-10-31 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-30 |
96.0000 |
0.0366 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-29 |
96.0000 |
0.0208 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-28 |
97.5000 |
0.2640 |
97.5000 |
96.0000 |
99.0000 |
96.0000 |
| 2023-10-27 |
99.0182 |
0.0922 |
99.0182 |
98.0305 |
100.0058 |
98.0305 |
| 2023-10-26 |
106.0000 |
0.7829 |
106.0000 |
100.0000 |
112.0000 |
103.0286 |
| 2023-10-25 |
112.0000 |
0.0000 |
112.0000 |
112.0000 |
112.0000 |
112.0000 |