Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
112.0000 |
0.0000 |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2023-10-23 |
115.6556 |
0.0893 |
115.6556 |
114.0000 |
117.3112 |
114.0000 |
| 2023-10-22 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-21 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-20 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-19 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-18 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-17 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-16 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-15 |
119.0636 |
0.0050 |
119.0636 |
118.4697 |
119.6574 |
119.6574 |
| 2023-10-14 |
116.0000 |
0.0122 |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2023-10-13 |
116.0000 |
0.0086 |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2023-10-12 |
116.6556 |
0.0214 |
116.6556 |
116.0000 |
117.3112 |
116.0000 |
| 2023-10-11 |
118.7684 |
1.7813 |
118.7684 |
87.0000 |
150.5367 |
120.0000 |
| 2023-10-10 |
119.5229 |
1.7259 |
119.5229 |
87.0000 |
152.0458 |
120.0000 |
| 2023-10-09 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-08 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-07 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-06 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-05 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-04 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-03 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-02 |
154.3285 |
0.0048 |
154.3285 |
153.5474 |
155.1096 |
155.1096 |
| 2023-10-01 |
153.5474 |
0.0008 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-09-30 |
151.2950 |
0.0017 |
151.2950 |
149.0426 |
153.5474 |
149.0426 |
| 2023-09-29 |
151.2950 |
0.0017 |
151.2950 |
149.0426 |
153.5474 |
149.0426 |
| 2023-09-28 |
151.2913 |
0.0018 |
151.2913 |
150.5367 |
152.0458 |
150.5367 |
| 2023-09-27 |
157.4850 |
0.0128 |
157.4850 |
153.5701 |
161.3999 |
153.5701 |
| 2023-09-26 |
157.4850 |
0.0117 |
157.4850 |
153.5701 |
161.3999 |
153.5701 |
| 2023-09-25 |
156.7348 |
0.0414 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2023-09-24 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-23 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-22 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-21 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-20 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-19 |
145.8449 |
0.2995 |
145.8449 |
127.0376 |
164.6522 |
164.6522 |
| 2023-09-18 |
125.8015 |
0.0038 |
125.8015 |
124.5467 |
127.0563 |
124.5467 |
| 2023-09-17 |
126.4258 |
0.0021 |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2023-09-16 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-15 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-14 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-13 |
130.3052 |
0.2516 |
130.3052 |
127.0563 |
133.5540 |
127.0563 |
| 2023-09-12 |
133.5607 |
0.0030 |
133.5607 |
132.2284 |
134.8929 |
132.2284 |
| 2023-09-11 |
135.5690 |
0.0016 |
135.5690 |
134.8929 |
136.2452 |
134.8929 |
| 2023-09-10 |
136.2452 |
0.0014 |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2023-09-09 |
137.6111 |
0.0802 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-08 |
137.6111 |
0.0002 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-07 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-06 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-05 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |