Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-13 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-12 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-11 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-10 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-09 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-08 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-07 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-06 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-05 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-04 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-03 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-02 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-02-01 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-31 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-30 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-29 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-28 |
2.4579 USD |
0.0000 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-27 |
2.4579 USD |
0.2208 |
2.4579 USD |
2.4579 USD |
2.4579 USD |
2.4579 USD |
| 2023-01-26 |
1.4480 USD |
0.0000 |
1.4480 USD |
1.4480 USD |
1.4480 USD |
1.4480 USD |
| 2023-01-25 |
1.4480 USD |
1.5694 |
1.4480 USD |
1.4480 USD |
1.4480 USD |
1.4480 USD |
| 2023-01-24 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-23 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-22 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-21 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-20 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-19 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-18 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-17 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-16 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-15 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-14 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-13 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-12 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-01-11 |
2.5850 USD |
45.2666 |
2.5850 USD |
1.5500 USD |
3.6200 USD |
2.6000 USD |
| 2023-01-10 |
2.5250 USD |
1.4703 |
2.5250 USD |
1.4300 USD |
3.6200 USD |
2.9700 USD |
| 2023-01-09 |
1.2620 USD |
0.0000 |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2023-01-08 |
2.2474 USD |
45.8086 |
2.2474 USD |
1.2447 USD |
3.2500 USD |
1.2620 USD |
| 2023-01-07 |
2.4721 USD |
1.5928 |
2.4721 USD |
1.3215 USD |
3.6227 USD |
3.6227 USD |
| 2023-01-06 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2023-01-05 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2023-01-04 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2023-01-03 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2023-01-02 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2023-01-01 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2022-12-31 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2022-12-30 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2022-12-29 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2022-12-28 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |
| 2022-12-27 |
1.3215 USD |
0.0000 |
1.3215 USD |
1.3215 USD |
1.3215 USD |
1.3215 USD |