Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-11-05 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-11-04 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-11-03 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-11-02 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-11-01 |
1.9894 USD |
0.0000 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-10-31 |
1.9894 USD |
0.2090 |
1.9894 USD |
1.9894 USD |
1.9894 USD |
1.9894 USD |
| 2022-10-30 |
1.7729 USD |
0.0000 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-29 |
1.7729 USD |
0.0012 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-28 |
1.7729 USD |
0.0000 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-27 |
1.7729 USD |
0.0000 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-26 |
1.7729 USD |
0.0000 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-25 |
1.7729 USD |
0.2405 |
1.7729 USD |
1.7729 USD |
1.7729 USD |
1.7729 USD |
| 2022-10-24 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-23 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-22 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-21 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-20 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-19 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-18 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-17 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-16 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-15 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-14 |
2.0141 USD |
0.0000 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-13 |
2.0141 USD |
0.0501 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-12 |
2.0141 USD |
0.0501 |
2.0141 USD |
2.0141 USD |
2.0141 USD |
2.0141 USD |
| 2022-10-11 |
2.2736 USD |
0.1831 |
2.2736 USD |
2.1380 USD |
2.4091 USD |
2.1380 USD |
| 2022-10-10 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-09 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-08 |
2.1452 USD |
0.0046 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-07 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-06 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-05 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-04 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-03 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-02 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-10-01 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-30 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-29 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-28 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-27 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-26 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-25 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-24 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-23 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-22 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-21 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-20 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-19 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |
| 2022-09-18 |
2.1452 USD |
0.0000 |
2.1452 USD |
2.1452 USD |
2.1452 USD |
2.1452 USD |