Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-28 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-27 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-26 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-25 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-24 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-23 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-22 |
2.9690 USD |
0.0000 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-21 |
2.9690 USD |
0.0347 |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2022-07-20 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-19 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-18 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-17 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-16 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-15 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-14 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-13 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-12 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-11 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-10 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-09 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-08 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-07 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-06 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-05 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-04 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-03 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-02 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-07-01 |
2.9396 USD |
0.0000 |
2.9396 USD |
2.9396 USD |
2.9396 USD |
2.9396 USD |
| 2022-06-30 |
2.9691 USD |
0.0627 |
2.9691 USD |
2.9396 USD |
2.9987 USD |
2.9396 USD |
| 2022-06-29 |
2.9987 USD |
0.0000 |
2.9987 USD |
2.9987 USD |
2.9987 USD |
2.9987 USD |
| 2022-06-28 |
3.0441 USD |
0.1075 |
3.0441 USD |
2.9987 USD |
3.0896 USD |
2.9987 USD |
| 2022-06-27 |
3.1523 USD |
0.1572 |
3.1523 USD |
3.0896 USD |
3.2150 USD |
3.0896 USD |
| 2022-06-26 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-25 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-24 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-23 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-22 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-21 |
3.5515 USD |
0.0865 |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5869 USD |
| 2022-06-20 |
3.1832 USD |
0.0000 |
3.1832 USD |
3.1832 USD |
3.1832 USD |
3.1832 USD |
| 2022-06-19 |
3.1991 USD |
0.0323 |
3.1991 USD |
3.1832 USD |
3.2150 USD |
3.1832 USD |
| 2022-06-18 |
3.1991 USD |
0.0638 |
3.1991 USD |
3.1832 USD |
3.2150 USD |
3.1832 USD |
| 2022-06-17 |
3.3470 USD |
0.2552 |
3.3470 USD |
3.2472 USD |
3.4469 USD |
3.2472 USD |
| 2022-06-16 |
3.4469 USD |
0.0000 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-06-15 |
3.4469 USD |
0.2274 |
3.4469 USD |
3.4469 USD |
3.4469 USD |
3.4469 USD |
| 2022-06-14 |
3.5061 USD |
0.8747 |
3.5061 USD |
3.2796 USD |
3.7325 USD |
3.6227 USD |
| 2022-06-13 |
3.9902 USD |
0.5848 |
3.9902 USD |
3.7325 USD |
4.2480 USD |
3.7325 USD |
| 2022-06-12 |
4.4469 USD |
0.2116 |
4.4469 USD |
4.2480 USD |
4.6459 USD |
4.2480 USD |
| 2022-06-11 |
4.6926 USD |
0.4119 |
4.6926 USD |
4.6459 USD |
4.7393 USD |
4.6459 USD |
| 2022-06-10 |
4.7393 USD |
0.0365 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |