Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-08 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-07 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-06 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-05 |
4.7393 USD |
0.0363 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-04 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-03 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-02 |
4.7393 USD |
0.0000 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-06-01 |
4.7393 USD |
0.0214 |
4.7393 USD |
4.7393 USD |
4.7393 USD |
4.7393 USD |
| 2022-05-31 |
4.5915 USD |
0.4186 |
4.5915 USD |
4.2059 USD |
4.9771 USD |
4.7393 USD |
| 2022-05-30 |
4.0049 USD |
0.2281 |
4.0049 USD |
3.8456 USD |
4.1643 USD |
4.1643 USD |
| 2022-05-29 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-28 |
3.6227 USD |
0.0372 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-27 |
3.6227 USD |
0.0399 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-26 |
3.6965 USD |
0.0000 |
3.6965 USD |
3.6965 USD |
3.6965 USD |
3.6965 USD |
| 2022-05-25 |
3.6965 USD |
0.0000 |
3.6965 USD |
3.6965 USD |
3.6965 USD |
3.6965 USD |
| 2022-05-24 |
3.6965 USD |
0.0000 |
3.6965 USD |
3.6965 USD |
3.6965 USD |
3.6965 USD |
| 2022-05-23 |
3.6965 USD |
0.0321 |
3.6965 USD |
3.6965 USD |
3.6965 USD |
3.6965 USD |
| 2022-05-22 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-21 |
3.6227 USD |
0.0277 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-20 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-19 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-18 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-17 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-16 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-15 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-14 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-13 |
3.6227 USD |
0.0000 |
3.6227 USD |
3.6227 USD |
3.6227 USD |
3.6227 USD |
| 2022-05-12 |
3.6409 USD |
0.0727 |
3.6409 USD |
3.6227 USD |
3.6590 USD |
3.6227 USD |
| 2022-05-11 |
3.6590 USD |
0.1404 |
3.6590 USD |
3.6590 USD |
3.6590 USD |
3.6590 USD |
| 2022-05-10 |
3.6590 USD |
0.0491 |
3.6590 USD |
3.6590 USD |
3.6590 USD |
3.6590 USD |
| 2022-05-09 |
3.8648 USD |
0.0568 |
3.8648 USD |
3.8456 USD |
3.8841 USD |
3.8841 USD |
| 2022-05-08 |
4.0437 USD |
0.8475 |
4.0437 USD |
3.6227 USD |
4.4646 USD |
3.8841 USD |
| 2022-05-07 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2022-05-06 |
4.6924 USD |
0.0000 |
4.6924 USD |
4.6924 USD |
4.6924 USD |
4.6924 USD |
| 2022-05-05 |
4.6234 USD |
0.0905 |
4.6234 USD |
4.5544 USD |
4.6924 USD |
4.6924 USD |
| 2022-05-04 |
4.5544 USD |
0.1561 |
4.5544 USD |
4.5544 USD |
4.5544 USD |
4.5544 USD |
| 2022-05-03 |
4.5625 USD |
0.3008 |
4.5625 USD |
4.2904 USD |
4.8346 USD |
4.2904 USD |
| 2022-05-02 |
4.2059 USD |
0.0000 |
4.2059 USD |
4.2059 USD |
4.2059 USD |
4.2059 USD |
| 2022-05-01 |
4.2696 USD |
0.0828 |
4.2696 USD |
4.2059 USD |
4.3333 USD |
4.2059 USD |
| 2022-04-30 |
4.3550 USD |
0.0270 |
4.3550 USD |
4.3333 USD |
4.3767 USD |
4.3333 USD |
| 2022-04-29 |
4.3767 USD |
0.0000 |
4.3767 USD |
4.3767 USD |
4.3767 USD |
4.3767 USD |
| 2022-04-28 |
4.3986 USD |
0.0245 |
4.3986 USD |
4.3767 USD |
4.4204 USD |
4.3767 USD |
| 2022-04-27 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-26 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-25 |
4.4646 USD |
0.0231 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-24 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-23 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-22 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-21 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |