Market [unlinked] / USD
Identifier on Yobit: tur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-19 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-18 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-17 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-16 |
4.4646 USD |
0.0000 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-15 |
4.4646 USD |
0.0575 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-14 |
4.4646 USD |
0.0226 |
4.4646 USD |
4.4646 USD |
4.4646 USD |
4.4646 USD |
| 2022-04-13 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-12 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-11 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-10 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-09 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-08 |
4.5093 USD |
0.0000 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-07 |
4.5093 USD |
0.0223 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-06 |
4.5093 USD |
0.0223 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-05 |
4.5093 USD |
0.0445 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-04 |
4.5093 USD |
0.0668 |
4.5093 USD |
4.5093 USD |
4.5093 USD |
4.5093 USD |
| 2022-04-03 |
4.6705 USD |
0.3464 |
4.6705 USD |
4.5544 USD |
4.7867 USD |
4.5544 USD |
| 2022-04-02 |
4.6705 USD |
0.3464 |
4.6705 USD |
4.5544 USD |
4.7867 USD |
4.5544 USD |
| 2022-04-01 |
4.8346 USD |
0.2248 |
4.8346 USD |
4.8346 USD |
4.8346 USD |
4.8346 USD |
| 2022-03-31 |
4.8829 USD |
0.2259 |
4.8829 USD |
4.8829 USD |
4.8829 USD |
4.8829 USD |
| 2022-03-30 |
5.1702 USD |
0.0000 |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2022-03-29 |
5.0024 USD |
0.1183 |
5.0024 USD |
4.8346 USD |
5.1702 USD |
5.1702 USD |
| 2022-03-28 |
4.5840 USD |
0.2906 |
4.5840 USD |
4.3333 USD |
4.8346 USD |
4.8346 USD |
| 2022-03-27 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-26 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-25 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-24 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-23 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-22 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-21 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-20 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-19 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-18 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-17 |
4.3333 USD |
0.0000 |
4.3333 USD |
4.3333 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-16 |
4.3119 USD |
0.0243 |
4.3119 USD |
4.2904 USD |
4.3333 USD |
4.3333 USD |
| 2022-03-15 |
4.2683 USD |
0.0744 |
4.2683 USD |
4.2462 USD |
4.2904 USD |
4.2904 USD |
| 2022-03-14 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2022-03-13 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2022-03-12 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2022-03-11 |
4.2480 USD |
0.0000 |
4.2480 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2022-03-10 |
4.1855 USD |
0.0791 |
4.1855 USD |
4.1230 USD |
4.2480 USD |
4.2480 USD |
| 2022-03-09 |
3.9247 USD |
0.1632 |
3.9247 USD |
3.8075 USD |
4.0418 USD |
4.0418 USD |
| 2022-03-08 |
3.7151 USD |
0.2140 |
3.7151 USD |
3.6227 USD |
3.8075 USD |
3.8075 USD |
| 2022-03-07 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-03-06 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-03-05 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-03-04 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-03-03 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2022-03-02 |
3.5869 USD |
0.0000 |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |